Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.0548
+0.00%
$473,365 $2,301
Jun 9, 9 AM $0.0548
+0.02%
$473,365 $2,308
Jun 9, 8 AM $0.0548
+0.00%
$473,288 $2,308
Jun 9, 7 AM $0.0548
+0.00%
$473,288 $2,308
Jun 9, 4 AM $0.0547
+0.00%
$-- $2,292
Jun 9, 3 AM $0.0547
+0.00%
$473,006 $2,292
Jun 9, 2 AM $0.0547
+0.00%
$473,006 $2,292
Jun 9, 1 AM $0.0547
+0.00%
$472,939 $2,294
Jun 9, 12 AM $0.0547
-0.02%
$472,939 $2,302
Jun 8, 11 PM $0.0547
+0.00%
$473,044 $2,302
Jun 8, 10 PM $0.0547
+0.00%
$473,044 $2,302
Jun 8, 9 PM $0.0547
-0.04%
$473,044 $2,291
Jun 8, 8 PM $0.0548
+0.00%
$473,246 $2,291
Jun 8, 7 PM $0.0548
+0.03%
$473,246 $2,284
Jun 8, 6 PM $0.0547
+0.00%
$473,122 $2,284
Jun 8, 5 PM $0.0547
+0.00%
$473,122 $2,284
Jun 8, 4 PM $0.0547
+0.00%
$473,122 $2,284
Jun 8, 3 PM $0.0567
-0.04%
$490,124 $65
Jun 8, 2 PM $0.0567
+0.00%
$490,323 $44
Jun 8, 1 PM $0.0567
-0.04%
$490,323 $32
Jun 8, 12 PM $0.0568
+0.00%
$490,527 $32
Jun 8, 11 AM $0.0568
+0.00%
$490,527 $37
Jun 8, 10 AM $0.0568
+0.00%
$490,527 $47
Jun 8, 9 AM $0.0568
+0.00%
$490,527 $47
Jun 8, 8 AM $0.0568
-0.04%
$490,527 $47
Jun 8, 7 AM $0.0568
+0.00%
$490,729 $36
Jun 8, 6 AM $0.0568
+0.00%
$490,729 $36
Jun 8, 5 AM $0.0568
+0.00%
$490,729 $36
Jun 8, 4 AM $0.0568
+0.00%
$490,729 $36
Jun 8, 3 AM $0.0568
+0.00%
$490,729 $36
Jun 8, 2 AM $0.0568
+0.00%
$490,729 $41
Jun 8, 1 AM $0.0568
-0.02%
$490,729 $34
Jun 8, 12 AM $0.0568
+0.00%
$490,846 $34
Jun 7, 11 PM $0.0568
-0.05%
$490,846 $20
Jun 7, 10 PM $0.0568
+0.00%
$491,096 $20
Jun 7, 9 PM $0.0568
+0.00%
$491,096 $1,419
Jun 7, 8 PM $0.0568
+0.00%
$491,096 $1,419
Jun 7, 7 PM $0.0568
+0.00%
$491,096 $1,419
Jun 7, 6 PM $0.0568
+0.00%
$491,096 $1,419
Jun 7, 5 PM $0.0568
+0.00%
$491,096 $1,419
Jun 7, 4 PM $0.0568
+0.00%
$491,096 $1,419
Jun 7, 3 PM $0.0568
+0.00%
$491,096 $1,422
Jun 7, 2 PM $0.0568
+0.00%
$491,096 $1,422
Jun 7, 1 PM $0.0568
+0.00%
$491,096 $1,516
Jun 7, 12 PM $0.0568
+0.02%
$491,096 $1,516
Jun 7, 11 AM $0.0568
+0.04%
$491,007 $1,511
Jun 7, 10 AM $0.0568
-0.08%
$490,798 $1,511
Jun 7, 9 AM $0.0568
+0.00%
$491,186 $1,508
Jun 7, 8 AM $0.0568
+0.00%
$491,186 $1,525
Jun 7, 7 AM $0.0568
+0.04%
$491,186 $1,525