Allbridge Zero Historical Data

ABR0 Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0601
+0.00%
$ 519,067 $ 42
May 12, 8 PM $ 0.0601
+0.04%
$ 519,067 $ 30
May 12, 7 PM $ 0.06
+0.00%
$ 518,847 $ 30
May 12, 6 PM $ 0.06
+0.00%
$ 518,847 $ 30
May 12, 5 PM $ 0.06
+0.00%
$ 518,847 $ 30
May 12, 4 PM $ 0.06
+0.03%
$ 518,847 $ 30
May 12, 3 PM $ 0.06
+0.00%
$ 518,667 $ 20
May 12, 2 PM $ 0.06
+0.00%
$ 518,667 $ 24
May 12, 1 PM $ 0.06
+0.00%
$ 518,667 $ 24
May 12, 12 PM $ 0.06
+0.00%
$ 518,667 $ 26
May 12, 11 AM $ 0.06
+0.00%
$ 518,667 $ 26
May 12, 10 AM $ 0.06
+0.00%
$ 518,667 $ 26
May 12, 9 AM $ 0.06
-0.03%
$ 518,667 $ 226
May 12, 8 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 7 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 6 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 5 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 4 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 3 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 2 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 1 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 12, 12 AM $ 0.06
+0.00%
$ 518,843 $ 230
May 11, 11 PM $ 0.06
+0.00%
$ 518,651 $ 230
May 11, 10 PM $ 0.06
+0.00%
$ 518,651 $ 220
May 11, 9 PM $ 0.06
+0.00%
$ 518,651 $ 220
May 11, 8 PM $ 0.06
+0.00%
$ 518,651 $ 220
May 11, 7 PM $ 0.06
+0.00%
$ 518,651 $ 220
May 11, 6 PM $ 0.06
+0.00%
$ 518,651 $ 234
May 11, 5 PM $ 0.06
+0.00%
$ 518,651 $ 234
May 11, 4 PM $ 0.06
+0.00%
$ 518,651 $ 234
May 11, 3 PM $ 0.06
+0.00%
$ 518,651 $ 234
May 11, 2 PM $ 0.06
+0.01%
$ 518,651 $ 234
May 11, 1 PM $ 0.06
+0.00%
$ 518,580 $ 237
May 11, 12 PM $ 0.06
+0.00%
$ 518,580 $ 245
May 11, 11 AM $ 0.06
+0.00%
$ 518,606 $ 245
May 11, 10 AM $ 0.06
+0.00%
$ 518,606 $ 244
May 11, 9 AM $ 0.06
+0.70%
$ 518,606 $ 44
May 11, 8 AM $ 0.0596
-0.05%
$ 514,988 $ 44
May 11, 7 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 6 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 5 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 4 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 3 AM $ 0.0596
+0.00%
$ 515,251 $ 46
May 11, 2 AM $ 0.0596
+0.00%
$ 515,251 $ 46
May 11, 1 AM $ 0.0596
+0.00%
$ 515,251 $ 47
May 11, 12 AM $ 0.0596
+0.00%
$ 515,251 $ 47
May 10, 11 PM $ 0.0596
+0.00%
$ 515,251 $ 47
May 10, 10 PM $ 0.0596
+0.00%
$ 515,251 $ 47
May 10, 9 PM $ 0.0596
+0.04%
$ 515,251 $ 47
May 10, 8 PM $ 0.0596
-0.04%
$ 515,027 $ 47