Allbridge Zero Historical Data

ABR0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0551
+0.00%
$ 476,008 $ 1,148
Apr 6, 10 AM $ 0.0551
+0.00%
$ 476,008 $ 1,138
Apr 6, 9 AM $ 0.0551
+0.00%
$ 476,008 $ 1,151
Apr 6, 8 AM $ 0.0551
+0.00%
$ 476,008 $ 1,151
Apr 6, 7 AM $ 0.0551
+0.00%
$ 476,008 $ 1,151
Apr 6, 6 AM $ 0.0551
+0.04%
$ 476,008 $ 1,146
Apr 6, 5 AM $ 0.055
+0.41%
$ 475,804 $ 1,146
Apr 6, 4 AM $ 0.0548
-0.04%
$ 473,847 $ 1,033
Apr 6, 3 AM $ 0.0548
+0.02%
$ 474,030 $ 1,023
Apr 6, 2 AM $ 0.0548
+0.00%
$ 473,957 $ 1,019
Apr 6, 1 AM $ 0.0548
+0.00%
$ 473,957 $ 1,030
Apr 6, 12 AM $ 0.0548
+0.00%
$ 473,957 $ 1,030
Apr 5, 11 PM $ 0.0548
+0.00%
$ 473,957 $ 1,030
Apr 5, 10 PM $ 0.0548
+0.01%
$ 473,957 $ 1,030
Apr 5, 7 PM $ 0.0495
+25.04%
$ 427,756 $ 1,637
Apr 5, 12 PM $ 0.0433
-23.26%
$ 373,821 $ 704
Apr 5, 6 AM $ 0.0532
-5.61%
$ 459,616 $ 308
Apr 5, 5 AM $ 0.0563
+0.02%
$ 486,908 $ 150
Apr 5, 4 AM $ 0.0563
+0.00%
$ 486,787 $ 159
Apr 5, 3 AM $ 0.0563
+0.00%
$ 486,787 $ 159
Apr 5, 2 AM $ 0.0563
+0.00%
$ 486,787 $ 159
Apr 5, 1 AM $ 0.0563
+0.00%
$ 486,787 $ 167
Apr 5, 12 AM $ 0.0563
+0.04%
$ 486,787 $ 157
Apr 4, 11 PM $ 0.0563
+0.00%
$ 486,596 $ 157
Apr 4, 10 PM $ 0.0563
+0.00%
$ 486,596 $ 157
Apr 4, 9 PM $ 0.0563
+0.00%
$ 486,596 $ 157
Apr 4, 8 PM $ 0.0563
+0.00%
$ 486,596 $ 161
Apr 4, 7 PM $ 0.0563
+0.00%
$ 486,517 $ 157
Apr 4, 6 PM $ 0.0563
+0.00%
$ 486,517 $ 162
Apr 4, 5 PM $ 0.0563
-0.05%
$ 486,517 $ 329
Apr 4, 4 PM $ 0.0563
+0.00%
$ 486,767 $ 329
Apr 4, 3 PM $ 0.0563
+0.00%
$ 486,767 $ 329
Apr 4, 2 PM $ 0.0563
-0.38%
$ 486,767 $ 329
Apr 4, 1 PM $ 0.0565
+0.00%
$ 488,609 $ 224
Apr 4, 12 PM $ 0.0565
+0.00%
$ 488,609 $ 234
Apr 4, 11 AM $ 0.0565
+0.00%
$ 488,609 $ 234
Apr 4, 10 AM $ 0.0565
+0.02%
$ 488,609 $ 245
Apr 4, 9 AM $ 0.0565
+0.00%
$ 488,535 $ 491
Apr 4, 8 AM $ 0.0565
+0.02%
$ 488,535 $ 491
Apr 4, 7 AM $ 0.0565
+0.00%
$ 488,459 $ 486
Apr 4, 6 AM $ 0.0565
+0.00%
$ 488,459 $ 486
Apr 4, 5 AM $ 0.0565
+0.06%
$ 488,459 $ 470
Apr 4, 4 AM $ 0.0565
+0.00%
$ 488,175 $ 470
Apr 4, 3 AM $ 0.0565
+0.00%
$ 488,175 $ 470
Apr 4, 2 AM $ 0.0565
+0.00%
$ 488,175 $ 475
Apr 4, 1 AM $ 0.0565
+0.00%
$ 488,023 $ 467
Apr 4, 12 AM $ 0.0565
+0.00%
$ 488,023 $ 467
Apr 3, 11 PM $ 0.0565
+0.00%
$ 488,023 $ 467
Apr 3, 10 PM $ 0.0565
+0.00%
$ 488,023 $ 467
Apr 3, 9 PM $ 0.0565
+0.00%
$ 488,023 $ 467