Allbridge Zero Historical Data

ABR0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0565
+0.00%
$ 488,023 $ 467
Apr 3, 8 PM $ 0.0565
-0.02%
$ 488,023 $ 462
Apr 3, 7 PM $ 0.0565
+0.02%
$ 488,102 $ 462
Apr 3, 6 PM $ 0.0565
+0.00%
$ 487,998 $ 456
Apr 3, 5 PM $ 0.0565
-0.65%
$ 487,998 $ 456
Apr 3, 4 PM $ 0.0568
+0.00%
$ 491,189 $ 275
Apr 3, 3 PM $ 0.0568
+0.00%
$ 491,189 $ 275
Apr 3, 2 PM $ 0.0568
+0.00%
$ 491,189 $ 275
Apr 3, 1 PM $ 0.0568
+0.03%
$ 491,189 $ 275
Apr 3, 12 PM $ 0.0568
+0.00%
$ 491,029 $ 266
Apr 3, 11 AM $ 0.0568
+0.00%
$ 491,029 $ 266
Apr 3, 10 AM $ 0.0568
+0.00%
$ 490,831 $ 266
Apr 3, 9 AM $ 0.0563
+0.00%
$ 486,434 $ 5
Apr 3, 8 AM $ 0.0563
+0.00%
$ 486,434 $ 11
Apr 3, 7 AM $ 0.0563
+0.00%
$ 486,434 $ 11
Apr 3, 6 AM $ 0.0563
+0.00%
$ 486,434 $ 11
Apr 3, 5 AM $ 0.0563
+0.00%
$ 486,434 $ 19
Apr 3, 4 AM $ 0.0563
+0.00%
$ 486,434 $ 19
Apr 3, 3 AM $ 0.0563
+0.00%
$ 486,434 $ 19
Apr 3, 2 AM $ 0.0563
+0.02%
$ 486,434 $ 19
Apr 3, 1 AM $ 0.0563
+0.00%
$ 486,345 $ 14
Apr 3, 12 AM $ 0.0563
+0.00%
$ 486,345 $ 29
Apr 2, 11 PM $ 0.0563
+0.00%
$ 486,345 $ 29
Apr 2, 10 PM $ 0.0563
+0.00%
$ 486,345 $ 38
Apr 2, 9 PM $ 0.0563
+0.00%
$ 486,345 $ 38
Apr 2, 8 PM $ 0.0563
+0.00%
$ 486,345 $ 52
Apr 2, 7 PM $ 0.0563
+0.00%
$ 486,345 $ 52
Apr 2, 6 PM $ 0.0563
+0.00%
$ 486,345 $ 55
Apr 2, 5 PM $ 0.0563
+0.00%
$ 486,345 $ 63
Apr 2, 4 PM $ 0.0563
+0.00%
$ 486,345 $ 72
Apr 2, 3 PM $ 0.0563
+0.00%
$ 486,345 $ 72
Apr 2, 2 PM $ 0.0563
+0.00%
$ 486,345 $ 86
Apr 2, 1 PM $ 0.0563
+0.00%
$ 486,345 $ 86
Apr 2, 12 PM $ 0.0563
+0.46%
$ 486,345 $ 86
Apr 2, 11 AM $ 0.056
+0.00%
$ 484,106 $ 86
Apr 2, 10 AM $ 0.056
+0.00%
$ 484,106 $ 86
Apr 2, 9 AM $ 0.056
+0.00%
$ 484,106 $ 86
Apr 2, 8 AM $ 0.056
+0.06%
$ 484,107 $ 86
Apr 2, 7 AM $ 0.056
+0.00%
$ 483,839 $ 80
Apr 2, 6 AM $ 0.056
+0.05%
$ 483,839 $ 80
Apr 2, 5 AM $ 0.056
-0.09%
$ 483,589 $ 72
Apr 2, 4 AM $ 0.056
+0.00%
$ 484,035 $ 82
Apr 2, 3 AM $ 0.056
-0.27%
$ 484,029 $ 82
Apr 2, 2 AM $ 0.0562
+0.00%
$ 485,341 $ 187
Apr 2, 1 AM $ 0.0562
-0.01%
$ 485,341 $ 187
Apr 2, 12 AM $ 0.0562
+0.07%
$ 485,378 $ 194
Apr 1, 11 PM $ 0.0561
+0.00%
$ 485,031 $ 179
Apr 1, 10 PM $ 0.0561
-0.04%
$ 485,031 $ 179
Apr 1, 9 PM $ 0.0561
+0.00%
$ 485,216 $ 186
Apr 1, 8 PM $ 0.0561
-0.03%
$ 485,216 $ 186