Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0568
-0.04%
$490,977 $1,525
Jun 7, 5 AM $0.0568
+0.20%
$491,186 $1,553
Jun 7, 4 AM $0.0567
-0.01%
$490,229 $1,564
Jun 7, 3 AM $0.0567
-0.18%
$490,283 $1,656
Jun 7, 2 AM $0.0568
+0.02%
$491,186 $1,646
Jun 7, 1 AM $0.0568
+0.00%
$491,102 $1,641
Jun 7, 12 AM $0.0568
+0.00%
$491,102 $1,641
Jun 6, 11 PM $0.0568
+0.00%
$491,102 $1,641
Jun 6, 10 PM $0.0568
-0.86%
$491,102 $249
Jun 6, 9 PM $0.0573
+0.00%
$495,353 $249
Jun 6, 8 PM $0.0573
+0.00%
$495,353 $249
Jun 6, 7 PM $0.0573
+0.00%
$495,353 $252
Jun 6, 6 PM $0.0573
+0.00%
$495,353 $252
Jun 6, 5 PM $0.0573
+0.00%
$495,353 $255
Jun 6, 4 PM $0.0573
+0.00%
$495,353 $255
Jun 6, 3 PM $0.0573
+0.00%
$495,353 $255
Jun 6, 2 PM $0.0573
+0.00%
$495,353 $255
Jun 6, 1 PM $0.0575
+0.32%
$497,028 $160
Jun 6, 12 PM $0.0573
+0.00%
$495,455 $178
Jun 6, 11 AM $0.0573
-0.29%
$495,566 $178
Jun 6, 10 AM $0.0575
+0.03%
$497,028 $188
Jun 6, 9 AM $0.0575
+0.00%
$496,895 $181
Jun 6, 8 AM $0.0575
+0.00%
$496,895 $1,446
Jun 6, 7 AM $0.0575
+0.02%
$496,895 $1,440
Jun 6, 6 AM $0.0575
-0.01%
$496,781 $1,440
Jun 6, 5 AM $0.0575
+0.00%
$496,843 $1,409
Jun 6, 4 AM $0.0574
+0.00%
$496,448 $1,323
Jun 6, 3 AM $0.0574
-0.37%
$496,448 $1,323
Jun 6, 2 AM $0.0577
+0.00%
$498,298 $1,324
Jun 6, 1 AM $0.0577
+0.00%
$498,298 $1,324
Jun 6, 12 AM $0.0577
+0.00%
$498,298 $1,324
Jun 5, 11 PM $0.0577
+0.00%
$498,298 $1,332
Jun 5, 10 PM $0.0577
+0.00%
$498,298 $1,332
Jun 5, 9 PM $0.0577
+0.03%
$498,298 $1,332
Jun 5, 8 PM $0.0576
+0.00%
$498,171 $1,337
Jun 5, 7 PM $0.0576
-0.01%
$498,171 $1,337
Jun 5, 6 PM $0.0576
+0.00%
$498,223 $1,347
Jun 5, 5 PM $0.0576
+0.01%
$498,223 $1,347
Jun 5, 4 PM $0.0576
+0.00%
$498,169 $1,344
Jun 5, 3 PM $0.0576
+0.00%
$498,169 $1,344
Jun 5, 2 PM $0.0576
+0.00%
$498,169 $1,344
Jun 5, 1 PM $0.0576
+0.00%
$498,169 $1,346
Jun 5, 12 PM $0.0576
+0.00%
$498,169 $1,346
Jun 5, 11 AM $0.0577
+0.00%
$498,423 $1,346
Jun 5, 10 AM $0.0577
+0.00%
$-- $1,334
Jun 5, 9 AM $0.0577
+0.00%
$498,664 $1,334
Jun 5, 8 AM $0.0577
-1.65%
$498,664 $1,334
Jun 5, 7 AM $0.0587
+0.00%
$507,005 $68
Jun 5, 6 AM $0.0587
+0.00%
$507,005 $82
Jun 5, 5 AM $0.0587
+0.00%
$507,005 $82