Allbridge Zero Historical Data

ABR0 Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0596
+0.00%
$ 515,251 $ 49
May 10, 6 PM $ 0.0596
-0.05%
$ 515,251 $ 35
May 10, 5 PM $ 0.0596
+0.00%
$ 515,507 $ 35
May 10, 4 PM $ 0.0596
+0.00%
$ 515,507 $ 35
May 10, 3 PM $ 0.0596
+0.00%
$ 515,507 $ 35
May 10, 2 PM $ 0.0596
+0.00%
$ 515,507 $ 39
May 10, 1 PM $ 0.0596
-0.02%
$ 515,507 $ 33
May 10, 12 PM $ 0.0597
-0.03%
$ 515,625 $ 129
May 10, 11 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 10 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 9 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 8 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 7 AM $ 0.0597
+0.00%
$ 515,785 $ 138
May 10, 6 AM $ 0.0597
+0.00%
$ 515,785 $ 138
May 10, 5 AM $ 0.0597
+0.00%
$ 515,785 $ 152
May 10, 4 AM $ 0.0597
+0.00%
$ 515,785 $ 152
May 10, 3 AM $ 0.0597
-0.06%
$ 515,785 $ 152
May 10, 2 AM $ 0.0597
+0.00%
$ 516,093 $ 245
May 10, 1 AM $ 0.0597
+0.00%
$ 516,093 $ 259
May 10, 12 AM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 11 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 10 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 9 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 8 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 7 PM $ 0.0597
+0.01%
$ 516,093 $ 259
May 9, 6 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 5 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 4 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 3 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 2 PM $ 0.0597
+0.01%
$ 516,039 $ 256
May 9, 1 PM $ 0.0597
+0.00%
$ 515,964 $ 252
May 9, 12 PM $ 0.0597
+0.00%
$ 515,964 $ 252
May 9, 11 AM $ 0.0597
-0.37%
$ 515,964 $ 252
May 9, 10 AM $ 0.0599
+0.00%
$ 517,867 $ 147
May 9, 9 AM $ 0.0599
+0.00%
$ 517,867 $ 147
May 9, 8 AM $ 0.0599
+0.00%
$ 517,867 $ 147
May 9, 7 AM $ 0.0599
+0.03%
$ 517,867 $ 155
May 9, 6 AM $ 0.0599
+0.00%
$ 517,709 $ 155
May 9, 5 AM $ 0.0599
+0.05%
$ 517,709 $ 155
May 9, 4 AM $ 0.0599
+0.02%
$ 517,460 $ 141
May 9, 3 AM $ 0.0599
+0.05%
$ 517,380 $ 147
May 9, 2 AM $ 0.0597
+0.16%
$ 516,258 $ 37
May 9, 1 AM $ 0.0597
+0.00%
$ 515,707 $ 22
May 9, 12 AM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 11 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 10 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 9 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 8 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 7 PM $ 0.0596
-0.10%
$ 515,098 $ 23
May 8, 6 PM $ 0.0597
+0.00%
$ 515,619 $ 43