Allbridge Zero Historical Data

ABR0 Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0597
+0.00%
$ 515,619 $ 43
May 8, 4 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 3 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 2 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 1 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 12 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 11 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 10 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 9 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 8 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 7 AM $ 0.0597
+0.06%
$ 515,707 $ 49
May 8, 6 AM $ 0.0596
+0.00%
$ 515,420 $ 40
May 8, 5 AM $ 0.0596
+0.00%
$ 515,420 $ 40
May 8, 4 AM $ 0.0596
+0.00%
$ 515,420 $ 40
May 8, 3 AM $ 0.0596
+0.00%
$ 515,302 $ 41
May 8, 2 AM $ 0.0596
+0.00%
$ 515,302 $ 41
May 8, 1 AM $ 0.0596
+0.00%
$ 515,302 $ 41
May 8, 12 AM $ 0.0596
+0.00%
$ 515,302 $ 49
May 7, 11 PM $ 0.0596
+0.00%
$ 515,302 $ 48
May 7, 10 PM $ 0.0596
+0.00%
$ 515,302 $ 48
May 7, 9 PM $ 0.0596
+0.00%
$ 515,302 $ 48
May 7, 8 PM $ 0.0596
+0.00%
$ 515,302 $ 57
May 7, 7 PM $ 0.0596
+0.00%
$ 515,302 $ 57
May 7, 6 PM $ 0.0596
+0.00%
$ 515,526 $ 57
May 7, 5 PM $ 0.0596
-0.03%
$ 515,526 $ 44
May 7, 4 PM $ 0.0597
+0.00%
$ 515,675 $ 44
May 7, 3 PM $ 0.0596
-0.12%
$ 515,031 $ 44
May 7, 2 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 1 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 12 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 11 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 10 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 9 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 8 AM $ 0.0596
-0.02%
$ 515,475 $ 152
May 7, 7 AM $ 0.0597
+0.00%
$ 515,570 $ 152
May 7, 6 AM $ 0.0597
+0.02%
$ 515,570 $ 152
May 7, 5 AM $ 0.0596
+0.00%
$ 515,446 $ 164
May 7, 4 AM $ 0.0596
+0.00%
$ 515,446 $ 164
May 7, 3 AM $ 0.0596
+0.03%
$ 515,446 $ 157
May 7, 2 AM $ 0.0596
+0.00%
$ 515,304 $ 157
May 7, 1 AM $ 0.0596
+0.00%
$ 515,304 $ 157
May 7, 12 AM $ 0.0596
+0.03%
$ 515,304 $ 169
May 6, 11 PM $ 0.0596
+0.00%
$ 515,173 $ 168
May 6, 10 PM $ 0.0596
+0.00%
$ 515,173 $ 168
May 6, 9 PM $ 0.0596
+0.00%
$ 515,173 $ 176
May 6, 8 PM $ 0.0596
+0.00%
$ 515,173 $ 179
May 6, 7 PM $ 0.0596
+0.03%
$ 515,173 $ 179
May 6, 6 PM $ 0.0596
+0.02%
$ 515,026 $ 170
May 6, 5 PM $ 0.0596
-0.02%
$ 514,945 $ 170
May 6, 4 PM $ 0.0596
+0.00%
$ 515,160 $ 163