Allbridge Zero Historical Data

ABR0 Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0596
+0.00%
$ 515,160 $ 174
May 6, 2 PM $ 0.0596
+0.00%
$ 515,160 $ 174
May 6, 1 PM $ 0.0596
+0.03%
$ 515,160 $ 180
May 6, 12 PM $ 0.0596
+0.00%
$ 515,000 $ 180
May 6, 11 AM $ 0.0596
-0.37%
$ 515,000 $ 180
May 6, 10 AM $ 0.0598
+0.00%
$ 516,905 $ 76
May 6, 9 AM $ 0.0598
+0.00%
$ 516,905 $ 76
May 6, 8 AM $ 0.0598
+0.00%
$ 516,905 $ 95
May 6, 7 AM $ 0.0598
+0.03%
$ 516,902 $ 95
May 6, 6 AM $ 0.0598
+0.00%
$ 516,768 $ 88
May 6, 5 AM $ 0.0598
-0.04%
$ 516,768 $ 88
May 6, 4 AM $ 0.0598
+0.00%
$ 516,991 $ 76
May 6, 3 AM $ 0.0598
+0.00%
$ 516,991 $ 76
May 6, 2 AM $ 0.0598
+0.00%
$ 516,991 $ 86
May 6, 1 AM $ 0.0598
+0.00%
$ 516,991 $ 102
May 6, 12 AM $ 0.0598
+0.01%
$ 517,226 $ 89
May 5, 11 PM $ 0.0598
+0.01%
$ 517,166 $ 93
May 5, 10 PM $ 0.0598
+0.00%
$ 517,114 $ 90
May 5, 9 PM $ 0.0598
-0.03%
$ 517,114 $ 89
May 5, 8 PM $ 0.0598
+0.01%
$ 517,259 $ 89
May 5, 7 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 6 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 5 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 4 PM $ 0.0598
+0.00%
$ 517,219 $ 87
May 5, 3 PM $ 0.0598
+0.00%
$ 517,019 $ 87
May 5, 2 PM $ 0.0598
+0.00%
$ 517,019 $ 77
May 5, 1 PM $ 0.0598
+0.00%
$ 517,019 $ 91
May 5, 12 PM $ 0.0598
-0.05%
$ 517,019 $ 91
May 5, 11 AM $ 0.0598
+0.00%
$ 517,284 $ 77
May 5, 10 AM $ 0.0598
+0.00%
$ 517,284 $ 79
May 5, 9 AM $ 0.0598
+0.00%
$ 517,258 $ 113
May 5, 8 AM $ 0.0598
+0.01%
$ 517,258 $ 113
May 5, 7 AM $ 0.0598
+0.18%
$ 517,218 $ 408
May 5, 6 AM $ 0.0597
+0.00%
$ 516,283 $ 408
May 5, 5 AM $ 0.0597
-0.12%
$ 516,283 $ 408
May 5, 4 AM $ 0.0598
+0.00%
$ 516,906 $ 406
May 5, 3 AM $ 0.0598
+0.00%
$ 516,906 $ 406
May 5, 2 AM $ 0.0598
+0.04%
$ 516,906 $ 413
May 5, 1 AM $ 0.0598
-0.05%
$ 516,712 $ 387
May 5, 12 AM $ 0.0598
+0.00%
$ 516,992 $ 452
May 4, 11 PM $ 0.0598
-0.03%
$ 516,992 $ 452
May 4, 10 PM $ 0.0598
+0.02%
$ 517,128 $ 445
May 4, 9 PM $ 0.0598
+0.00%
$ 517,026 $ 442
May 4, 7 PM $ 0.0584
-2.39%
$ 504,638 $ 449
May 4, 6 PM $ 0.0598
+0.00%
$ 517,014 $ 430
May 4, 5 PM $ 0.0598
+0.00%
$ 517,014 $ 430
May 4, 4 PM $ 0.0598
+2.47%
$ 517,014 $ 440
May 4, 3 PM $ 0.0584
+0.01%
$ 504,565 $ 440
May 4, 2 PM $ 0.0584
-2.41%
$ 504,526 $ 439
May 4, 1 PM $ 0.0598
-0.05%
$ 516,989 $ 403