Allbridge Zero Historical Data

ABR0 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0564
+0.00%
$ 487,345 $ 1,128
Mar 30, 5 PM $ 0.0564
+0.00%
$ 487,345 $ 1,099
Mar 30, 4 PM $ 0.0564
+0.10%
$ 487,345 $ 1,099
Mar 30, 3 PM $ 0.0563
+0.00%
$ 486,837 $ 1,118
Mar 30, 2 PM $ 0.0563
-0.14%
$ 486,838 $ 1,118
Mar 30, 1 PM $ 0.0564
+0.00%
$ 487,517 $ 1,089
Mar 30, 12 PM $ 0.0564
+0.00%
$ 487,517 $ 1,089
Mar 30, 11 AM $ 0.0564
+0.00%
$ 487,517 $ 1,089
Mar 30, 10 AM $ 0.0564
+0.00%
$ 487,517 $ 1,089
Mar 30, 9 AM $ 0.0564
+0.00%
$ 487,517 $ 1,089
Mar 30, 8 AM $ 0.0563
+0.00%
$ 486,837 $ 1,118
Mar 30, 7 AM $ 0.0564
+1.18%
$ 487,517 $ 1,118
Mar 30, 6 AM $ 0.0557
+0.00%
$ 481,828 $ 582
Mar 30, 5 AM $ 0.0557
+0.00%
$ 481,828 $ 582
Mar 30, 4 AM $ 0.0557
+0.00%
$ 481,830 $ 582
Mar 30, 3 AM $ 0.0557
+0.01%
$ 481,830 $ 582
Mar 30, 2 AM $ 0.0557
+0.05%
$ 481,802 $ 567
Mar 30, 1 AM $ 0.0557
-0.69%
$ 481,542 $ 567
Mar 30, 12 AM $ 0.0565
+0.05%
$ 488,150 $ 238
Mar 29, 5 PM $ 0.0502
+0.00%
$ 434,031 $ 178
Mar 29, 4 PM $ 0.0502
+0.00%
$ 434,031 $ 178
Mar 29, 3 PM $ 0.0502
+0.00%
$ 434,031 $ 178
Mar 29, 2 PM $ 0.0502
+0.00%
$ 434,031 $ 178
Mar 29, 1 PM $ 0.0502
-11.65%
$ 434,031 $ 178
Mar 29, 12 PM $ 0.0568
+0.00%
$ 491,290 $ 19
Mar 29, 11 AM $ 0.0568
+0.00%
$ 491,290 $ 19
Mar 29, 10 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 9 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 8 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 7 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 6 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 5 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 4 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 3 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 2 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 1 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 29, 12 AM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 11 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 10 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 9 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 8 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 7 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 6 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 5 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 4 PM $ 0.0568
+0.00%
$ 491,290 $ 29
Mar 28, 3 PM $ 0.0569
+0.00%
$ 491,381 $ 28
Mar 28, 2 PM $ 0.0569
+0.00%
$ 491,381 $ 28
Mar 28, 1 PM $ 0.0568
+0.00%
$ 491,141 $ 14
Mar 28, 12 PM $ 0.0568
+0.00%
$ 491,141 $ 14
Mar 28, 11 AM $ 0.0568
+0.00%
$ 491,141 $ 14