Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.0587
+0.00%
$507,104 $104
Jun 3, 1 AM $0.0587
+0.00%
$507,104 $104
Jun 3, 12 AM $0.0587
+0.12%
$507,104 $104
Jun 2, 11 PM $0.0586
+0.00%
$506,511 $71
Jun 2, 10 PM $0.0586
+0.00%
$506,511 $71
Jun 2, 9 PM $0.0586
+0.00%
$506,511 $71
Jun 2, 8 PM $0.0586
+0.00%
$506,511 $71
Jun 2, 7 PM $0.0586
+0.05%
$506,511 $71
Jun 2, 6 PM $0.0586
+0.00%
$506,240 $56
Jun 2, 5 PM $0.0586
+0.00%
$506,240 $70
Jun 2, 4 PM $0.0586
+0.00%
$506,240 $84
Jun 2, 3 PM $0.0586
+0.00%
$506,240 $88
Jun 2, 2 PM $0.0581
-0.12%
$502,444 $88
Jun 2, 1 PM $0.0582
-0.63%
$503,028 $104
Jun 2, 12 PM $0.0586
+0.00%
$506,240 $101
Jun 2, 11 AM $0.0586
+0.00%
$506,169 $208
Jun 2, 10 AM $0.0586
+0.07%
$506,169 $208
Jun 2, 9 AM $0.0585
+0.00%
$505,643 $309
Jun 2, 8 AM $0.0585
-0.07%
$505,643 $309
Jun 2, 7 AM $0.0585
+0.05%
$506,005 $308
Jun 2, 6 AM $0.0585
+0.00%
$505,747 $293
Jun 2, 5 AM $0.0585
+0.04%
$505,747 $293
Jun 2, 4 AM $0.0585
+0.00%
$505,552 $291
Jun 2, 3 AM $0.0585
+0.00%
$505,552 $291
Jun 2, 2 AM $0.0585
+0.00%
$505,552 $291
Jun 2, 1 AM $0.0585
+0.06%
$505,552 $291
Jun 2, 12 AM $0.0585
+0.00%
$505,240 $274
Jun 1, 11 PM $0.0585
+0.00%
$505,240 $274
Jun 1, 10 PM $0.0585
+0.00%
$505,240 $274
Jun 1, 9 PM $0.0585
+0.00%
$505,240 $281
Jun 1, 8 PM $0.0585
+0.00%
$505,240 $281
Jun 1, 7 PM $0.0585
+0.00%
$505,240 $281
Jun 1, 6 PM $0.0585
+0.00%
$505,240 $281
Jun 1, 5 PM $0.0585
+0.05%
$505,240 $283
Jun 1, 4 PM $0.0584
-0.05%
$504,983 $269
Jun 1, 3 PM $0.0585
+0.00%
$505,233 $269
Jun 1, 2 PM $0.0585
+0.00%
$505,233 $269
Jun 1, 1 PM $0.0585
+0.00%
$505,233 $269
Jun 1, 12 PM $0.0584
+0.00%
$504,948 $253
Jun 1, 11 AM $0.0584
-0.39%
$504,948 $245
Jun 1, 10 AM $0.0587
+0.00%
$506,936 $146
Jun 1, 9 AM $0.0587
+0.39%
$506,936 $146
Jun 1, 8 AM $0.0584
+0.00%
$504,966 $36
Jun 1, 7 AM $0.0584
+0.00%
$504,966 $36
Jun 1, 6 AM $0.0584
+0.00%
$504,966 $36
Jun 1, 5 AM $0.0584
+0.00%
$504,966 $44
Jun 1, 4 AM $0.0584
+0.00%
$504,966 $44
Jun 1, 3 AM $0.0584
+0.00%
$504,807 $44
Jun 1, 2 AM $0.0584
+0.00%
$504,807 $36
Jun 1, 1 AM $0.0584
+0.00%
$504,807 $47