Allbridge Zero Historical Data

ABR0 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0568
+0.00%
$ 491,321 $ 4
Mar 28, 9 AM $ 0.0568
+0.00%
$ 491,321 $ 17
Mar 28, 8 AM $ 0.0568
+0.00%
$ 491,321 $ 17
Mar 28, 7 AM $ 0.0568
+0.00%
$ 491,321 $ 17
Mar 28, 6 AM $ 0.0568
+0.00%
$ 491,321 $ 17
Mar 28, 5 AM $ 0.0568
+0.00%
$ 491,321 $ 27
Mar 28, 4 AM $ 0.0568
+0.00%
$ 491,321 $ 27
Mar 28, 3 AM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 28, 2 AM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 28, 1 AM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 28, 12 AM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 27, 11 PM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 27, 10 PM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 27, 9 PM $ 0.0568
+0.00%
$ 491,321 $ 38
Mar 27, 8 PM $ 0.0568
+0.00%
$ 491,321 $ 39
Mar 27, 7 PM $ 0.0568
+0.00%
$ 491,321 $ 39
Mar 27, 6 PM $ 0.0568
+0.00%
$ 491,321 $ 39
Mar 27, 5 PM $ 0.0568
+0.00%
$ 491,321 $ 39
Mar 27, 4 PM $ 0.0568
+0.00%
$ 491,321 $ 39
Mar 27, 3 PM $ 0.0568
+0.01%
$ 491,321 $ 50
Mar 27, 2 PM $ 0.0568
+0.00%
$ 491,250 $ 197
Mar 27, 1 PM $ 0.0568
+0.00%
$ 491,250 $ 197
Mar 27, 12 PM $ 0.0568
+0.00%
$ 491,250 $ 447
Mar 27, 11 AM $ 0.0568
+0.00%
$ 491,250 $ 454
Mar 27, 10 AM $ 0.0568
+0.00%
$ 491,250 $ 454
Mar 27, 9 AM $ 0.0568
+0.00%
$ 491,020 $ 441
Mar 27, 8 AM $ 0.0568
+0.00%
$ 491,020 $ 441
Mar 27, 7 AM $ 0.0568
+0.00%
$ 491,020 $ 441
Mar 27, 6 AM $ 0.0568
+0.00%
$ 491,020 $ 441
Mar 27, 5 AM $ 0.0568
+0.00%
$ 491,199 $ 431
Mar 27, 4 AM $ 0.0568
+0.04%
$ 491,199 $ 431
Mar 27, 3 AM $ 0.0568
+0.00%
$ 490,999 $ 420
Mar 27, 2 AM $ 0.0568
+0.00%
$ 490,999 $ 420
Mar 27, 1 AM $ 0.0568
+0.00%
$ 490,999 $ 431
Mar 27, 12 AM $ 0.0568
+0.00%
$ 490,999 $ 431
Mar 26, 11 PM $ 0.0568
+0.00%
$ 490,999 $ 464
Mar 26, 10 PM $ 0.0568
+0.00%
$ 490,999 $ 471
Mar 26, 9 PM $ 0.0568
+0.00%
$ 490,999 $ 471
Mar 26, 8 PM $ 0.0568
+0.00%
$ 490,999 $ 471
Mar 26, 7 PM $ 0.0568
+0.00%
$ 490,997 $ 471
Mar 26, 6 PM $ 0.0568
+0.00%
$ 490,989 $ 471
Mar 26, 5 PM $ 0.0568
+0.00%
$ 490,989 $ 471
Mar 26, 4 PM $ 0.0568
+0.00%
$ 490,989 $ 471
Mar 26, 3 PM $ 0.0568
+0.00%
$ 490,718 $ 455
Mar 26, 2 PM $ 0.0571
+0.00%
$ 493,319 $ 313
Mar 26, 1 PM $ 0.0571
+0.90%
$ 493,319 $ 313
Mar 26, 12 PM $ 0.0566
+0.00%
$ 488,910 $ 63
Mar 26, 11 AM $ 0.0566
+0.00%
$ 488,791 $ 56
Mar 26, 10 AM $ 0.0566
+0.00%
$ 488,791 $ 56
Mar 26, 9 AM $ 0.0566
+0.00%
$ 488,791 $ 70