Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0584
+0.00%
$504,807 $47
May 31, 11 PM $0.0584
+0.00%
$504,807 $47
May 31, 10 PM $0.0584
+0.00%
$504,807 $47
May 31, 9 PM $0.0584
+0.02%
$504,807 $47
May 31, 8 PM $0.0584
+0.00%
$504,688 $40
May 31, 7 PM $0.0584
+0.00%
$504,688 $40
May 31, 6 PM $0.0584
+0.00%
$504,688 $40
May 31, 5 PM $0.0584
+0.00%
$504,991 $23
May 31, 4 PM $0.0584
+0.00%
$504,991 $29
May 31, 3 PM $0.0584
+0.00%
$504,991 $46
May 31, 2 PM $0.0584
+0.00%
$504,991 $46
May 31, 1 PM $0.0584
+0.00%
$504,991 $63
May 31, 12 PM $0.0584
+0.00%
$504,991 $78
May 31, 11 AM $0.0584
+0.00%
$504,991 $78
May 31, 10 AM $0.0584
+0.00%
$504,936 $86
May 31, 9 AM $0.0584
+0.00%
$504,936 $86
May 31, 8 AM $0.0584
+0.00%
$504,936 $91
May 31, 7 AM $0.0584
+0.00%
$504,936 $91
May 31, 6 AM $0.0584
+0.00%
$504,936 $91
May 31, 5 AM $0.0584
+0.00%
$505,096 $82
May 31, 4 AM $0.0584
+0.00%
$505,096 $94
May 31, 3 AM $0.0584
+0.00%
$505,096 $94
May 31, 2 AM $0.0584
+0.00%
$505,096 $94
May 31, 1 AM $0.0584
-0.04%
$505,096 $83
May 31, 12 AM $0.0585
+0.00%
$505,298 $83
May 30, 11 PM $0.0585
+0.00%
$505,298 $189
May 30, 10 PM $0.0585
+0.00%
$505,298 $189
May 30, 9 PM $0.0585
+0.00%
$505,298 $196
May 30, 8 PM $0.0585
+0.00%
$505,298 $196
May 30, 7 PM $0.0585
+0.00%
$505,298 $199
May 30, 6 PM $0.0585
+0.00%
$505,298 $199
May 30, 5 PM $0.0585
+0.02%
$505,298 $199
May 30, 4 PM $0.0585
+0.00%
$505,197 $193
May 30, 3 PM $0.0584
+0.00%
$504,887 $188
May 30, 2 PM $0.0584
-0.06%
$504,887 $202
May 30, 1 PM $0.0584
+0.00%
$505,182 $185
May 30, 12 PM $0.0584
+0.00%
$504,903 $185
May 30, 11 AM $0.0584
+0.00%
$504,903 $170
May 30, 10 AM $0.0584
-0.04%
$504,903 $179
May 30, 9 AM $0.0584
+0.00%
$505,096 $168
May 30, 8 AM $0.0584
+0.02%
$505,096 $163
May 30, 7 AM $0.0584
+0.00%
$505,003 $163
May 30, 6 AM $0.0584
+0.00%
$505,003 $163
May 30, 5 AM $0.0584
+0.00%
$505,003 $163
May 30, 4 AM $0.0584
-0.04%
$505,003 $163
May 30, 3 AM $0.0585
+0.00%
$505,219 $151
May 30, 2 AM $0.0585
+0.00%
$505,219 $151
May 30, 1 AM $0.0585
+0.00%
$505,219 $151
May 30, 12 AM $0.0585
+0.00%
$505,219 $151
May 29, 11 PM $0.0585
-0.37%
$505,219 $151