Allbridge Zero Historical Data

ABR0 Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0594
+0.00%
$ 513,573 $ 40
May 2, 2 AM $ 0.0594
+0.00%
$ 513,573 $ 40
May 2, 1 AM $ 0.0594
+0.00%
$ 513,384 $ 45
May 2, 12 AM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 11 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 10 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 9 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 8 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 7 PM $ 0.0594
+0.00%
$ 513,384 $ 45
May 1, 6 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 5 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 4 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 3 PM $ 0.0594
+0.00%
$ 513,384 $ 63
May 1, 2 PM $ 0.0594
+0.04%
$ 513,384 $ 63
May 1, 1 PM $ 0.0594
+0.00%
$ 513,158 $ 50
May 1, 12 PM $ 0.0593
+0.00%
$ 512,884 $ 35
May 1, 11 AM $ 0.0593
+0.00%
$ 512,884 $ 35
May 1, 10 AM $ 0.0593
+0.00%
$ 512,884 $ 35
May 1, 9 AM $ 0.0593
+0.00%
$ 512,884 $ 48
May 1, 8 AM $ 0.0593
+0.00%
$ 512,884 $ 48
May 1, 7 AM $ 0.0593
+0.00%
$ 512,884 $ 46
May 1, 6 AM $ 0.0593
+0.00%
$ 512,858 $ 46
May 1, 5 AM $ 0.0593
+0.00%
$ 512,858 $ 54
May 1, 4 AM $ 0.0593
+0.00%
$ 512,858 $ 54
May 1, 3 AM $ 0.0593
+0.00%
$ 512,858 $ 54
May 1, 2 AM $ 0.0593
+0.00%
$ 512,858 $ 66
May 1, 1 AM $ 0.0593
-0.06%
$ 512,858 $ 50
May 1, 12 AM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 11 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 10 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 9 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 8 PM $ 0.0594
+0.00%
$ 513,148 $ 50
Apr 30, 7 PM $ 0.0594
+0.00%
$ 513,148 $ 53
Apr 30, 6 PM $ 0.0594
+0.06%
$ 513,148 $ 36
Apr 30, 5 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 4 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 3 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 2 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 1 PM $ 0.0593
+0.00%
$ 512,829 $ 36
Apr 30, 12 PM $ 0.0593
+0.00%
$ 512,829 $ 42
Apr 30, 11 AM $ 0.0593
+0.00%
$ 512,829 $ 42
Apr 30, 10 AM $ 0.0593
-0.04%
$ 512,829 $ 42
Apr 30, 9 AM $ 0.0594
+0.00%
$ 513,055 $ 30
Apr 30, 8 AM $ 0.0594
+0.00%
$ 513,055 $ 30
Apr 30, 7 AM $ 0.0594
+0.00%
$ 513,055 $ 43
Apr 30, 6 AM $ 0.0594
+0.00%
$ 513,055 $ 43
Apr 30, 5 AM $ 0.0594
-0.03%
$ 513,055 $ 43
Apr 30, 4 AM $ 0.0594
+0.00%
$ 513,205 $ 35
Apr 30, 3 AM $ 0.0594
+0.00%
$ 513,205 $ 35
Apr 30, 2 AM $ 0.0594
+0.04%
$ 513,205 $ 35