Allbridge Zero Historical Data

ABR0 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0566
+0.00%
$ 488,791 $ 70
Mar 26, 8 AM $ 0.0566
+0.00%
$ 488,791 $ 70
Mar 26, 7 AM $ 0.0566
+0.00%
$ 488,791 $ 86
Mar 26, 6 AM $ 0.0566
+0.00%
$ 488,791 $ 86
Mar 26, 5 AM $ 0.0566
+0.00%
$ 488,791 $ 86
Mar 26, 4 AM $ 0.0566
+0.00%
$ 488,791 $ 98
Mar 26, 3 AM $ 0.0566
+0.00%
$ 488,791 $ 98
Mar 26, 2 AM $ 0.0566
+0.00%
$ 488,791 $ 103
Mar 26, 1 AM $ 0.0566
+0.04%
$ 488,791 $ 103
Mar 26, 12 AM $ 0.0565
+0.00%
$ 488,599 $ 92
Mar 25, 11 PM $ 0.0565
+0.10%
$ 488,510 $ 87
Mar 25, 10 PM $ 0.0565
+0.00%
$ 488,014 $ 58
Mar 25, 9 PM $ 0.0565
+0.03%
$ 488,014 $ 51
Mar 25, 8 PM $ 0.0564
+0.00%
$ 487,884 $ 51
Mar 25, 7 PM $ 0.0564
+0.02%
$ 487,884 $ 51
Mar 25, 6 PM $ 0.0564
-0.02%
$ 487,806 $ 57
Mar 25, 5 PM $ 0.0564
+0.00%
$ 487,884 $ 57
Mar 25, 4 PM $ 0.0564
+0.00%
$ 487,884 $ 114
Mar 25, 3 PM $ 0.0564
+0.00%
$ 487,884 $ 306
Mar 25, 2 PM $ 0.0564
+0.02%
$ 487,884 $ 306
Mar 25, 1 PM $ 0.0564
+0.00%
$ 487,808 $ 302
Mar 25, 12 PM $ 0.0564
+0.00%
$ 487,808 $ 315
Mar 25, 11 AM $ 0.0564
+0.00%
$ 487,808 $ 498
Mar 25, 10 AM $ 0.0564
+0.00%
$ 487,808 $ 898
Mar 25, 9 AM $ 0.0564
+0.05%
$ 487,808 $ 898
Mar 25, 8 AM $ 0.0564
+0.00%
$ 487,561 $ 884
Mar 25, 7 AM $ 0.0564
+0.06%
$ 487,561 $ 884
Mar 25, 6 AM $ 0.0564
+0.00%
$ 487,283 $ 868
Mar 25, 5 AM $ 0.0564
+0.00%
$ 487,283 $ 868
Mar 25, 4 AM $ 0.0564
+0.04%
$ 487,283 $ 868
Mar 25, 3 AM $ 0.0564
+0.00%
$ 487,069 $ 856
Mar 25, 2 AM $ 0.0564
+0.02%
$ 487,069 $ 856
Mar 25, 1 AM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 25, 12 AM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 11 PM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 10 PM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 9 PM $ 0.0563
+0.00%
$ 486,987 $ 866
Mar 24, 8 PM $ 0.0563
+0.00%
$ 486,987 $ 866
Mar 24, 7 PM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 6 PM $ 0.0563
+0.00%
$ 486,875 $ 859
Mar 24, 5 PM $ 0.0563
+0.00%
$ 486,875 $ 859
Mar 24, 4 PM $ 0.0563
+0.20%
$ 486,875 $ 803
Mar 24, 3 PM $ 0.0566
+0.00%
$ 489,273 $ 803
Mar 24, 2 PM $ 0.0566
+0.00%
$ 489,273 $ 1,339
Mar 24, 1 PM $ 0.0566
+0.05%
$ 489,273 $ 1,347
Mar 24, 12 PM $ 0.0566
+0.00%
$ 489,037 $ 1,333
Mar 24, 11 AM $ 0.0566
+0.79%
$ 489,037 $ 1,151
Mar 24, 10 AM $ 0.0561
+0.00%
$ 485,226 $ 767
Mar 24, 9 AM $ 0.0561
+0.00%
$ 485,226 $ 777
Mar 24, 8 AM $ 0.0561
+0.00%
$ 485,226 $ 777