Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.06
+0.00%
$518,857 $51
May 18, 2 AM $0.06
+0.00%
$518,857 $72
May 18, 1 AM $0.06
+0.01%
$518,857 $72
May 18, 12 AM $0.06
-0.04%
$518,812 $72
May 17, 11 PM $0.06
+0.00%
$519,010 $64
May 17, 10 PM $0.06
+0.00%
$519,010 $64
May 17, 9 PM $0.06
+0.00%
$519,010 $68
May 17, 8 PM $0.06
+0.00%
$519,010 $68
May 17, 7 PM $0.06
+0.00%
$519,010 $68
May 17, 6 PM $0.06
+0.00%
$519,010 $68
May 17, 5 PM $0.06
+0.04%
$519,010 $68
May 17, 4 PM $0.06
+0.04%
$518,805 $56
May 17, 3 PM $0.06
+0.00%
$518,610 $45
May 17, 2 PM $0.06
+0.00%
$518,600 $45
May 17, 1 PM $0.06
+0.00%
$518,600 $45
May 17, 12 PM $0.06
+0.02%
$518,600 $45
May 17, 11 AM $0.06
+0.00%
$518,506 $40
May 17, 10 AM $0.06
+0.00%
$518,506 $40
May 17, 9 AM $0.06
+0.00%
$518,506 $40
May 17, 8 AM $0.06
+0.00%
$518,245 $25
May 17, 7 AM $0.06
+0.00%
$518,245 $25
May 17, 6 AM $0.06
+0.00%
$518,245 $27
May 17, 5 AM $0.06
+0.00%
$518,245 $27
May 17, 4 AM $0.06
+0.00%
$518,245 $27
May 17, 3 AM $0.06
-0.03%
$518,245 $27
May 17, 2 AM $0.06
+0.00%
$518,390 $19
May 17, 1 AM $0.0599
+0.00%
$518,138 $15
May 17, 12 AM $0.0599
+0.00%
$518,138 $15
May 16, 11 PM $0.0599
+0.00%
$518,138 $32
May 16, 10 PM $0.0599
+0.00%
$518,138 $32
May 16, 9 PM $0.0599
-0.01%
$518,138 $32
May 16, 8 PM $0.06
+0.00%
$518,202 $29
May 16, 7 PM $0.06
+0.00%
$518,202 $29
May 16, 6 PM $0.06
+0.00%
$518,202 $29
May 16, 5 PM $0.06
+0.00%
$518,202 $29
May 16, 4 PM $0.06
+0.00%
$518,202 $29
May 16, 3 PM $0.06
+0.00%
$518,202 $29
May 16, 2 PM $0.06
+0.00%
$518,202 $41
May 16, 1 PM $0.06
+0.00%
$518,202 $41
May 16, 12 PM $0.06
+0.00%
$518,202 $41
May 16, 11 AM $0.06
+0.00%
$518,202 $241
May 16, 10 AM $0.06
+0.00%
$518,202 $241
May 16, 9 AM $0.06
+0.01%
$518,202 $248
May 16, 8 AM $0.0599
+0.00%
$518,153 $248
May 16, 7 AM $0.0599
-0.01%
$518,153 $248
May 16, 6 AM $0.06
+0.00%
$518,202 $248
May 16, 5 AM $0.06
+0.01%
$518,202 $248
May 16, 4 AM $0.06
+0.00%
$518,171 $246
May 16, 3 AM $0.06
+0.00%
$518,171 $260
May 16, 2 AM $0.06
+0.00%
$518,171 $260