Allbridge Zero Historical Data

ABR0 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 8 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 7 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 6 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 5 PM $ 0.0581
+0.00%
$ 502,496 $ 27
Apr 25, 4 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 3 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 2 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 1 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 12 PM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 11 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 10 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 9 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 8 AM $ 0.0581
+0.00%
$ 502,496 $ 43
Apr 25, 7 AM $ 0.0581
+0.00%
$ 502,496 $ 46
Apr 25, 6 AM $ 0.0581
+0.00%
$ 502,496 $ 46
Apr 25, 5 AM $ 0.0581
+0.00%
$ 502,496 $ 46
Apr 25, 4 AM $ 0.0581
-0.05%
$ 502,496 $ 32
Apr 25, 3 AM $ 0.0582
+0.00%
$ 502,745 $ 32
Apr 25, 2 AM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 25, 1 AM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 25, 12 AM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 11 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 10 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 9 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 8 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 7 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 6 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 5 PM $ 0.0582
+0.00%
$ 502,971 $ 19
Apr 24, 4 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 3 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 2 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 1 PM $ 0.0582
+0.00%
$ 503,260 $ 3
Apr 24, 12 PM $ 0.0582
+0.00%
$ 503,260 $ 11
Apr 24, 11 AM $ 0.0582
+0.00%
$ 503,260 $ 11
Apr 24, 10 AM $ 0.0582
+0.00%
$ 503,260 $ 11
Apr 24, 9 AM $ 0.0582
+0.00%
$ 503,260 $ 23
Apr 24, 8 AM $ 0.0582
+0.00%
$ 503,260 $ 273
Apr 24, 7 AM $ 0.0582
+0.00%
$ 503,260 $ 273
Apr 24, 6 AM $ 0.0582
-0.01%
$ 503,260 $ 284
Apr 24, 5 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 4 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 3 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 2 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 1 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 24, 12 AM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 11 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 10 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 9 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 8 PM $ 0.0582
+0.00%
$ 503,320 $ 284