Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.06
+0.00%
$518,171 $260
May 16, 12 AM $0.06
+0.03%
$518,171 $262
May 15, 11 PM $0.0599
+0.06%
$517,994 $262
May 15, 10 PM $0.0599
+0.00%
$517,681 $245
May 15, 9 PM $0.0599
+0.00%
$517,681 $245
May 15, 8 PM $0.0599
+0.00%
$517,681 $245
May 15, 7 PM $0.0599
+0.00%
$517,681 $245
May 15, 6 PM $0.0599
+0.00%
$517,681 $245
May 15, 5 PM $0.0599
+0.00%
$517,681 $245
May 15, 4 PM $0.0599
+0.00%
$517,681 $245
May 15, 3 PM $0.0599
+0.00%
$517,681 $245
May 15, 2 PM $0.0599
+0.04%
$517,668 $245
May 15, 1 PM $0.0599
+0.00%
$517,461 $233
May 15, 12 PM $0.0599
+0.70%
$517,461 $233
May 15, 11 AM $0.0595
+0.00%
$513,847 $33
May 15, 10 AM $0.0595
+0.00%
$513,847 $33
May 15, 9 AM $0.0594
+0.00%
$513,727 $360
May 15, 8 AM $0.0594
+0.00%
$513,727 $360
May 15, 7 AM $0.0594
+0.00%
$513,727 $378
May 15, 6 AM $0.0594
+0.00%
$513,727 $378
May 15, 5 AM $0.0594
+0.00%
$513,727 $378
May 15, 4 AM $0.0594
+0.00%
$513,727 $378
May 15, 3 AM $0.0594
-0.05%
$513,727 $378
May 15, 2 AM $0.0595
+0.00%
$513,977 $364
May 15, 1 AM $0.0595
+0.00%
$513,977 $364
May 15, 12 AM $0.0595
+0.00%
$513,977 $364
May 14, 11 PM $0.0595
-0.04%
$513,977 $365
May 14, 10 PM $0.0595
+0.00%
$514,179 $365
May 14, 9 PM $0.0595
+0.00%
$514,197 $365
May 14, 8 PM $0.0595
+0.00%
$514,197 $365
May 14, 7 PM $0.0595
+0.00%
$514,197 $365
May 14, 6 PM $0.0595
+0.00%
$514,197 $377
May 14, 5 PM $0.0595
+0.00%
$514,197 $377
May 14, 4 PM $0.0595
+0.00%
$514,178 $391
May 14, 3 PM $0.0595
+0.00%
$514,178 $391
May 14, 2 PM $0.0595
+0.00%
$514,197 $391
May 14, 1 PM $0.0595
+0.00%
$514,197 $391
May 14, 12 PM $0.0595
+0.00%
$514,197 $391
May 14, 11 AM $0.0595
+0.00%
$514,197 $391
May 14, 10 AM $0.0595
+0.00%
$514,197 $495
May 14, 9 AM $0.0595
-1.17%
$514,197 $495
May 14, 8 AM $0.0602
+0.00%
$520,260 $647
May 14, 7 AM $0.0602
-0.06%
$520,260 $633
May 14, 6 AM $0.0602
+0.00%
$520,572 $633
May 14, 5 AM $0.0602
+0.00%
$520,581 $633
May 14, 4 AM $0.0602
+0.00%
$520,581 $633
May 14, 3 AM $0.0602
+0.00%
$520,581 $633
May 14, 2 AM $0.0602
+0.00%
$520,581 $633
May 14, 1 AM $0.0602
+0.00%
$520,581 $633
May 14, 12 AM $0.0602
+0.00%
$520,581 $633