Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.0602
+0.00%
$520,581 $633
May 13, 10 PM $0.0603
+0.00%
$520,819 $620
May 13, 9 PM $0.0603
+0.00%
$520,819 $620
May 13, 8 PM $0.0603
+0.00%
$520,804 $632
May 13, 7 PM $0.0603
+0.00%
$520,804 $632
May 13, 6 PM $0.0603
+0.04%
$520,819 $620
May 13, 5 PM $0.0602
+0.00%
$520,600 $620
May 13, 4 PM $0.0602
-0.05%
$520,600 $620
May 13, 3 PM $0.0603
+0.00%
$520,857 $616
May 13, 2 PM $0.0603
+0.00%
$520,857 $616
May 13, 1 PM $0.0603
+0.00%
$520,857 $616
May 13, 12 PM $0.0603
+0.00%
$520,857 $616
May 13, 11 AM $0.0603
+0.00%
$520,857 $616
May 13, 10 AM $0.0603
+0.00%
$520,857 $616
May 13, 9 AM $0.0605
+0.70%
$522,749 $522
May 13, 8 AM $0.0601
+0.00%
$519,129 $35
May 13, 7 AM $0.0601
+0.00%
$519,067 $32
May 13, 6 AM $0.0601
+0.00%
$519,067 $32
May 13, 5 AM $0.0601
+0.00%
$519,067 $32
May 13, 4 AM $0.0601
+0.00%
$519,067 $32
May 13, 3 AM $0.0601
+0.00%
$519,067 $32
May 13, 2 AM $0.0601
+0.00%
$519,067 $32
May 13, 1 AM $0.0601
+0.00%
$519,067 $32
May 13, 12 AM $0.0601
+0.00%
$519,067 $32
May 12, 11 PM $0.0601
+0.00%
$519,067 $42
May 12, 10 PM $0.0601
+0.00%
$519,067 $42
May 12, 9 PM $0.0601
+0.00%
$519,067 $42
May 12, 8 PM $0.0601
+0.04%
$519,067 $30
May 12, 7 PM $0.06
+0.00%
$518,847 $30
May 12, 6 PM $0.06
+0.00%
$518,847 $30
May 12, 5 PM $0.06
+0.00%
$518,847 $30
May 12, 4 PM $0.06
+0.03%
$518,847 $30
May 12, 3 PM $0.06
+0.00%
$518,667 $20
May 12, 2 PM $0.06
+0.00%
$518,667 $24
May 12, 1 PM $0.06
+0.00%
$518,667 $24
May 12, 12 PM $0.06
+0.00%
$518,667 $26
May 12, 11 AM $0.06
+0.00%
$518,667 $26
May 12, 10 AM $0.06
+0.00%
$518,667 $26
May 12, 9 AM $0.06
-0.03%
$518,667 $226
May 12, 8 AM $0.06
+0.00%
$518,843 $230
May 12, 7 AM $0.06
+0.00%
$518,843 $230
May 12, 6 AM $0.06
+0.00%
$518,843 $230
May 12, 5 AM $0.06
+0.00%
$518,843 $230
May 12, 4 AM $0.06
+0.00%
$518,843 $230
May 12, 3 AM $0.06
+0.00%
$518,843 $230
May 12, 2 AM $0.06
+0.00%
$518,843 $230
May 12, 1 AM $0.06
+0.00%
$518,843 $230
May 12, 12 AM $0.06
+0.00%
$518,843 $230
May 11, 11 PM $0.06
+0.00%
$518,651 $230
May 11, 10 PM $0.06
+0.00%
$518,651 $220