Allbridge Zero Historical Data

ABR0 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0582
+0.00%
$ 503,320 $ 284
Apr 23, 6 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 5 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 4 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 3 PM $ 0.0582
+0.00%
$ 503,320 $ 377
Apr 23, 2 PM $ 0.0582
+0.00%
$ 503,320 $ 498
Apr 23, 1 PM $ 0.0582
+0.03%
$ 503,320 $ 498
Apr 23, 12 PM $ 0.0582
+0.00%
$ 503,189 $ 490
Apr 23, 11 AM $ 0.0582
+0.00%
$ 503,189 $ 503
Apr 23, 10 AM $ 0.0582
+0.00%
$ 503,189 $ 503
Apr 23, 9 AM $ 0.0582
+0.00%
$ 502,965 $ 491
Apr 23, 8 AM $ 0.0582
+0.89%
$ 502,965 $ 806
Apr 23, 7 AM $ 0.0577
+0.00%
$ 498,516 $ 556
Apr 23, 6 AM $ 0.0577
+0.00%
$ 498,516 $ 556
Apr 23, 5 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 4 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 3 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 2 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 1 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 23, 12 AM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 11 PM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 10 PM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 9 PM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 8 PM $ 0.0576
+0.00%
$ 498,260 $ 542
Apr 22, 7 PM $ 0.0576
+0.33%
$ 498,260 $ 542
Apr 22, 6 PM $ 0.0575
+0.00%
$ 496,610 $ 449
Apr 22, 5 PM $ 0.0575
+0.00%
$ 496,610 $ 449
Apr 22, 4 PM $ 0.0575
+0.00%
$ 496,610 $ 449
Apr 22, 3 PM $ 0.0575
+0.00%
$ 496,610 $ 449
Apr 22, 2 PM $ 0.0575
+0.43%
$ 496,610 $ 449
Apr 22, 1 PM $ 0.0572
+0.00%
$ 494,474 $ 328
Apr 22, 12 PM $ 0.0572
+0.00%
$ 494,474 $ 328
Apr 22, 11 AM $ 0.0572
+0.05%
$ 494,474 $ 328
Apr 22, 10 AM $ 0.0572
+0.00%
$ 494,250 $ 316
Apr 22, 9 AM $ 0.0572
+0.06%
$ 494,250 $ 328
Apr 22, 8 AM $ 0.0565
+0.00%
$ 488,681 $ 13
Apr 22, 7 AM $ 0.0565
+0.00%
$ 488,681 $ 13
Apr 22, 6 AM $ 0.0565
+0.00%
$ 488,681 $ 13
Apr 22, 5 AM $ 0.0565
+0.00%
$ 488,681 $ 13
Apr 22, 4 AM $ 0.0565
+0.00%
$ 488,681 $ 28
Apr 22, 3 AM $ 0.0565
+0.00%
$ 488,681 $ 28
Apr 22, 2 AM $ 0.0565
+0.00%
$ 488,681 $ 28
Apr 22, 1 AM $ 0.0565
+0.00%
$ 488,681 $ 32
Apr 22, 12 AM $ 0.0565
+0.00%
$ 488,681 $ 41
Apr 21, 11 PM $ 0.0565
+0.00%
$ 488,681 $ 41
Apr 21, 10 PM $ 0.0565
+0.00%
$ 488,681 $ 65
Apr 21, 9 PM $ 0.0565
+0.00%
$ 488,681 $ 65
Apr 21, 8 PM $ 0.0565
+0.00%
$ 488,681 $ 65
Apr 21, 7 PM $ 0.0565
+0.00%
$ 488,681 $ 65
Apr 21, 6 PM $ 0.0565
+0.00%
$ 488,681 $ 65