Allbridge Zero Historical Data

ABR0 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0551
+0.00%
$ 476,433 $ 4
Mar 11, 9 PM $ 0.0551
+0.00%
$ 476,433 $ 4
Mar 11, 8 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 7 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 6 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 5 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 4 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 3 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 2 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 1 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 12 PM $ 0.0551
+0.00%
$ 476,356 $ 16
Mar 11, 11 AM $ 0.0551
+0.00%
$ 476,356 $ 29
Mar 11, 10 AM $ 0.0551
+0.00%
$ 476,356 $ 29
Mar 11, 9 AM $ 0.0551
+0.00%
$ 476,356 $ 29
Mar 11, 8 AM $ 0.0551
+0.00%
$ 476,356 $ 41
Mar 11, 7 AM $ 0.0551
+0.00%
$ 476,356 $ 41
Mar 11, 6 AM $ 0.0551
+0.00%
$ 476,356 $ 41
Mar 11, 5 AM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 11, 4 AM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 11, 3 AM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 11, 2 AM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 11, 1 AM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 11, 12 AM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 10, 11 PM $ 0.0551
+0.00%
$ 476,356 $ 49
Mar 10, 10 PM $ 0.0551
+0.00%
$ 476,356 $ 58
Mar 10, 9 PM $ 0.0551
+0.00%
$ 476,356 $ 58
Mar 10, 8 PM $ 0.0551
+0.00%
$ 476,356 $ 58
Mar 10, 7 PM $ 0.0551
+0.00%
$ 476,632 $ 55
Mar 10, 6 PM $ 0.0551
+0.00%
$ 476,632 $ 55
Mar 10, 5 PM $ 0.0551
+0.00%
$ 476,632 $ 55
Mar 10, 4 PM $ 0.0551
+0.00%
$ 476,632 $ 55
Mar 10, 3 PM $ 0.0551
+0.00%
$ 476,632 $ 60
Mar 10, 2 PM $ 0.0551
+0.00%
$ 476,632 $ 60
Mar 10, 1 PM $ 0.0551
+0.00%
$ 476,632 $ 60
Mar 10, 12 PM $ 0.0551
+0.05%
$ 476,632 $ 60
Mar 10, 11 AM $ 0.0551
+0.00%
$ 476,396 $ 50
Mar 10, 10 AM $ 0.0551
+0.00%
$ 476,396 $ 50
Mar 10, 9 AM $ 0.0551
+0.00%
$ 476,396 $ 50
Mar 3, 2 AM $ 0.0548
+0.00%
$ 473,938 $ 33
Mar 3, 1 AM $ 0.0548
+0.00%
$ 473,938 $ 33
Mar 3, 12 AM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 11 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 10 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 9 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 8 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 7 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 6 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 5 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 4 PM $ 0.0548
+0.00%
$ 473,938 $ 48
Mar 2, 3 PM $ 0.0548
+0.00%
$ 473,938 $ 48