Allbridge Zero Historical Data

ABR0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0531
+0.00%
$ 459,158 $ 33
Jul 7, 3 AM $ 0.0531
+0.00%
$ 459,158 $ 33
Jul 7, 2 AM $ 0.0531
+0.01%
$ 459,158 $ 30
Jul 7, 1 AM $ 0.0531
+0.00%
$ 459,107 $ 33
Jul 7, 12 AM $ 0.0531
+0.00%
$ 459,107 $ 33
Jul 6, 11 PM $ 0.0531
+0.00%
$ 459,107 $ 33
Jul 6, 10 PM $ 0.0531
+0.03%
$ 459,107 $ 33
Jul 6, 9 PM $ 0.0531
+0.00%
$ 458,964 $ 25
Jul 6, 8 PM $ 0.0531
+0.03%
$ 458,964 $ 17
Jul 6, 7 PM $ 0.0531
+0.00%
$ 458,826 $ 17
Jul 6, 6 PM $ 0.0531
+0.00%
$ 458,826 $ 17
Jul 6, 5 PM $ 0.053
+0.00%
$ 457,923 $ 17
Jul 6, 4 PM $ 0.0531
+0.00%
$ 458,826 $ 17
Jul 6, 3 PM $ 0.0531
+0.01%
$ 458,826 $ 17
Jul 6, 2 PM $ 0.0531
+0.00%
$ 458,761 $ 17
Jul 6, 1 PM $ 0.0531
+0.02%
$ 458,761 $ 13
Jul 6, 12 PM $ 0.0531
+0.00%
$ 458,691 $ 13
Jul 6, 11 AM $ 0.0531
+0.00%
$ 458,691 $ 13
Jul 6, 10 AM $ 0.0531
-0.02%
$ 458,691 $ 8
Jul 6, 9 AM $ 0.0531
+0.00%
$ 458,779 $ 8
Jul 6, 8 AM $ 0.0531
+0.00%
$ 458,779 $ 8
Jul 6, 7 AM $ 0.0531
+0.00%
$ 458,779 $ 10
Jul 6, 6 AM $ 0.0531
+0.00%
$ 458,779 $ 10
Jul 6, 5 AM $ 0.0531
+0.00%
$ 458,779 $ 10
Jul 6, 4 AM $ 0.0531
+0.00%
$ 458,779 $ 10
Jul 6, 3 AM $ 0.0531
+0.00%
$ 458,779 $ 10
Jul 6, 2 AM $ 0.0531
+0.00%
$ 458,779 $ 12
Jul 6, 1 AM $ 0.0531
+0.00%
$ 458,779 $ 12
Jul 6, 12 AM $ 0.0531
+0.01%
$ 458,779 $ 12
Jul 5, 11 PM $ 0.0531
+1.18%
$ 458,715 $ 11
Jul 5, 10 PM $ 0.0525
+0.00%
$ 453,365 $ 14
Jul 5, 9 PM $ 0.0525
-1.17%
$ 453,365 $ 14
Jul 5, 8 PM $ 0.0531
+0.00%
$ 458,715 $ 13
Jul 5, 7 PM $ 0.0531
+0.00%
$ 458,715 $ 13
Jul 5, 6 PM $ 0.0531
+0.00%
$ 458,715 $ 13
Jul 5, 5 PM $ 0.0531
+0.00%
$ 458,715 $ 13
Jul 5, 4 PM $ 0.0531
+0.00%
$ 458,715 $ 13
Jul 5, 3 PM $ 0.0531
-0.01%
$ 458,715 $ 15
Jul 5, 2 PM $ 0.0531
+0.00%
$ 458,781 $ 11
Jul 5, 1 PM $ 0.0531
+0.00%
$ 458,781 $ 11
Jul 5, 10 AM $ 0.053
-0.10%
$ 458,310 $ 24
Jul 5, 9 AM $ 0.0531
+0.00%
$ 458,781 $ 27
Jul 5, 8 AM $ 0.0531
+0.00%
$ 458,781 $ 27
Jul 5, 7 AM $ 0.0531
-0.01%
$ 458,781 $ 27
Jul 5, 6 AM $ 0.0531
-0.01%
$ 458,827 $ 24
Jul 5, 5 AM $ 0.0531
+0.00%
$ 458,864 $ 24
Jul 5, 4 AM $ 0.0531
+0.05%
$ 459,125 $ 24
Jul 5, 3 AM $ 0.0531
+0.02%
$ 458,909 $ 24
Jul 5, 2 AM $ 0.0531
+0.00%
$ 458,827 $ 28
Jul 5, 1 AM $ 0.0531
+0.00%
$ 458,827 $ 35