Allbridge Zero Historical Data

ABR0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0531
+0.02%
$ 458,909 $ 24
Jul 5, 2 AM $ 0.0531
+0.00%
$ 458,827 $ 28
Jul 5, 1 AM $ 0.0531
+0.00%
$ 458,827 $ 35
Jul 5, 12 AM $ 0.0531
-0.01%
$ 458,827 $ 35
Jul 4, 11 PM $ 0.0531
+0.00%
$ 458,882 $ 31
Jul 4, 10 PM $ 0.0531
+0.00%
$ 458,882 $ 31
Jul 4, 8 PM $ 0.0531
+0.00%
$ 458,834 $ 35
Jul 4, 7 PM $ 0.0531
+0.00%
$ 458,834 $ 35
Jul 4, 6 PM $ 0.0531
+0.00%
$ 458,834 $ 35
Jul 4, 5 PM $ 0.0531
+0.00%
$ 458,834 $ 44
Jul 4, 4 PM $ 0.0531
+0.00%
$ 458,834 $ 44
Jul 4, 3 PM $ 0.0531
+0.00%
$ 458,834 $ 44
Jul 4, 2 PM $ 0.0531
+0.00%
$ 458,834 $ 44
Jul 4, 1 PM $ 0.0531
+0.00%
$ 458,834 $ 44
Jul 4, 12 PM $ 0.0531
+0.00%
$ 458,834 $ 58
Jul 4, 11 AM $ 0.0531
+0.00%
$ 458,834 $ 71
Jul 4, 10 AM $ 0.0531
+0.00%
$ 458,613 $ 58
Jul 4, 9 AM $ 0.0531
+0.02%
$ 458,613 $ 53
Jul 4, 8 AM $ 0.0531
+0.00%
$ 458,526 $ 53
Jul 4, 7 AM $ 0.0531
+0.00%
$ 458,526 $ 53
Jul 4, 6 AM $ 0.0531
+0.00%
$ 458,526 $ 175
Jul 4, 5 AM $ 0.0531
+0.00%
$ 458,526 $ 184
Jul 4, 4 AM $ 0.0531
+0.00%
$ 458,526 $ 193
Jul 4, 3 AM $ 0.0531
+0.00%
$ 458,526 $ 193
Jul 4, 2 AM $ 0.0531
-0.01%
$ 458,526 $ 193
Jul 4, 1 AM $ 0.0531
+0.00%
$ 458,584 $ 190
Jul 4, 12 AM $ 0.0531
+0.03%
$ 458,593 $ 183
Jul 3, 11 PM $ 0.053
+0.00%
$ 458,475 $ 183
Jul 3, 10 PM $ 0.053
+0.00%
$ 458,466 $ 352
Jul 3, 9 PM $ 0.053
+0.00%
$ 458,466 $ 352
Jul 3, 8 PM $ 0.053
+0.02%
$ 458,466 $ 352
Jul 3, 7 PM $ 0.053
+0.00%
$ 458,353 $ 346
Jul 3, 6 PM $ 0.053
+0.00%
$ 458,353 $ 346
Jul 3, 5 PM $ 0.053
+0.00%
$ 458,505 $ 342
Jul 3, 4 PM $ 0.053
+0.00%
$ 458,505 $ 880
Jul 3, 3 PM $ 0.053
+0.00%
$ 458,505 $ 880
Jul 3, 2 PM $ 0.053
+0.00%
$ 458,505 $ 880
Jul 3, 1 PM $ 0.053
-0.05%
$ 458,505 $ 880
Jul 3, 12 PM $ 0.0531
+0.05%
$ 458,738 $ 866
Jul 3, 11 AM $ 0.053
+0.00%
$ 458,506 $ 860
Jul 3, 10 AM $ 0.053
+0.00%
$ 458,506 $ 860
Jul 3, 9 AM $ 0.053
+0.00%
$ 458,506 $ 860
Jul 3, 8 AM $ 0.053
+0.00%
$ 458,506 $ 867
Jul 3, 7 AM $ 0.053
+0.00%
$ 458,506 $ 867
Jul 3, 6 AM $ 0.053
-0.45%
$ 458,506 $ 879
Jul 3, 5 AM $ 0.0533
+0.00%
$ 460,749 $ 748
Jul 3, 4 AM $ 0.0533
+0.03%
$ 460,749 $ 916
Jul 3, 3 AM $ 0.0533
+0.00%
$ 460,598 $ 907
Jul 3, 2 AM $ 0.0533
+0.00%
$ 460,598 $ 907
Jul 3, 1 AM $ 0.0533
+0.00%
$ 460,598 $ 907