Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0336
+0.00%
$290,164 $2
Sep 11, 9 AM $0.0336
+0.00%
$290,187 $2
Sep 11, 8 AM $0.0336
+0.00%
$290,175 $2
Sep 11, 7 AM $0.0336
+0.00%
$290,206 $2
Sep 11, 6 AM $0.0336
+0.02%
$290,217 $2
Sep 11, 5 AM $0.0336
-0.06%
$290,134 $2
Sep 11, 4 AM $0.0336
+0.04%
$290,307 $2
Sep 11, 3 AM $0.0336
+0.00%
$290,188 $1
Sep 11, 2 AM $0.0336
+0.04%
$290,201 $1
Sep 11, 1 AM $0.0336
-0.02%
$290,072 $1
Sep 11, 12 AM $0.0336
+0.03%
$290,134 $1
Sep 10, 11 PM $0.0336
+0.01%
$290,032 $1
Sep 10, 10 PM $0.0336
+0.00%
$290,005 $1
Sep 10, 9 PM $0.0336
+0.00%
$290,033 $1
Sep 10, 7 PM $0.0336
+0.02%
$289,995 $1
Sep 10, 4 PM $0.0331
+0.00%
$286,264 $1
Sep 10, 3 PM $0.0332
-1.12%
$286,697 $1
Sep 10, 2 PM $0.0335
+0.01%
$289,930 $1
Sep 10, 10 AM $0.0335
+0.00%
$289,878 $1
Sep 10, 9 AM $0.0335
+0.00%
$289,895 $82
Sep 10, 6 AM $0.0335
+0.00%
$289,875 $83
Sep 10, 5 AM $0.0335
+0.01%
$289,905 $83
Sep 10, 4 AM $0.0298
+0.00%
$257,443 $105
Sep 10, 3 AM $0.0298
-11.11%
$257,435 $105
Sep 10, 12 AM $0.0335
+0.00%
$289,735 $105
Sep 9, 7 PM $0.0298
-11.13%
$257,568 $105
Sep 9, 5 PM $0.0335
+0.00%
$289,850 $24
Sep 9, 4 PM $0.0335
-0.02%
$289,818 $24
Sep 9, 3 PM $0.0335
+0.01%
$289,861 $24
Sep 9, 2 PM $0.0335
+0.02%
$289,880 $24
Sep 9, 12 PM $0.0318
+0.02%
$274,713 $37
Sep 9, 10 AM $0.0335
+0.01%
$289,782 $23
Sep 9, 8 AM $0.0301
+0.00%
$260,142 $104
Sep 9, 7 AM $0.0335
-0.01%
$289,840 $98
Sep 9, 6 AM $0.0335
+11.88%
$289,880 $104
Sep 9, 5 AM $0.03
-15.02%
$258,934 $104
Sep 9, 4 AM $0.0352
+0.00%
$304,651 $7
Sep 9, 12 AM $0.0352
+0.00%
$304,631 $7
Sep 8, 8 PM $0.0352
+0.00%
$304,635 $7
Sep 8, 5 PM $0.0352
+0.00%
$304,606 $7
Sep 8, 2 PM $0.0352
+0.00%
$304,570 $7
Sep 8, 9 AM $0.0352
+0.01%
$304,557 $7
Sep 8, 8 AM $0.0352
+0.00%
$304,530 $7
Sep 8, 7 AM $0.0352
+0.00%
$304,523 $0
Sep 8, 4 AM $0.0358
-0.03%
$309,175 $0
Sep 8, 3 AM $0.0358
+0.01%
$309,306 $0
Sep 8, 2 AM $0.0358
+0.00%
$309,275 $0
Sep 8, 1 AM $0.0358
+0.01%
$309,279 $0
Sep 8, 12 AM $0.0358
+0.00%
$309,237 $0
Sep 7, 7 PM $0.0358
+0.00%
$309,222 $1