Coinranking
Allbridge Zero Historical Data
ABR0
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.0655 | -0.43% | ||
| Aug 1, 2025 | $0.0656 | -0.21% | ||
| Jul 31, 2025 | $0.0658 | +0.40% | ||
| Jul 30, 2025 | $0.0655 | -0.24% | ||
| Jul 29, 2025 | $0.0655 | -0.91% | ||
| Jul 28, 2025 | $0.0657 | -5.14% | ||
| Jul 27, 2025 | $0.0694 | -0.03% | ||
| Jul 26, 2025 | $0.0695 | +0.29% | ||
| Jul 25, 2025 | $0.0692 | -4.54% | ||
| Jul 24, 2025 | $0.0725 | -0.35% | ||
| Jul 23, 2025 | $0.0729 | +0.51% | ||
| Jul 22, 2025 | $0.0723 | +0.01% | ||
| Jul 21, 2025 | $0.0723 | -0.07% | ||
| Jul 20, 2025 | $0.0724 | +0.04% | ||
| Jul 19, 2025 | $0.0724 | +0.08% | ||
| Jul 18, 2025 | $0.0724 | +0.08% | ||
| Jul 17, 2025 | $0.0725 | +0.76% | ||
| Jul 16, 2025 | $0.072 | -2.04% | ||
| Jul 15, 2025 | $0.0735 | +0.49% | ||
| Jul 14, 2025 | $0.0731 | -0.08% | ||
| Jul 13, 2025 | $0.0731 | -2.07% | ||
| Jul 12, 2025 | $0.0746 | +1.23% | ||
| Jul 11, 2025 | $0.0737 | -0.71% | ||
| Jul 10, 2025 | $0.0744 | -2.23% | ||
| Jul 9, 2025 | $0.0761 | +0.03% | ||
| Jul 8, 2025 | $0.0761 | +0.03% | ||
| Jul 7, 2025 | $0.0761 | -0.12% | ||
| Jun 16, 2025 | $0.0794 | -1.85% | ||
| Jun 15, 2025 | $0.0808 | +0.17% | ||
| Jun 14, 2025 | $0.0807 | -3.03% | ||
| Jun 13, 2025 | $0.0832 | +2.57% | ||
| Jun 12, 2025 | $0.0811 | -0.39% | ||
| Jun 11, 2025 | $0.0796 | +1.31% | ||
| Jun 10, 2025 | $0.0786 | -1.23% | ||
| Jun 9, 2025 | $0.0796 | -2.99% | ||
| Jun 8, 2025 | $0.082 | -1.43% | ||
| Jun 7, 2025 | $0.0832 | +0.00% | ||
| Jun 3, 2025 | $0.083 | +0.00% | ||
| Jun 2, 2025 | $0.083 | +0.53% | ||
| Jun 1, 2025 | $0.0826 | +0.36% | ||
| May 31, 2025 | $0.0823 | +0.05% | ||
| May 30, 2025 | $0.0823 | +2.65% | ||
| May 29, 2025 | $0.0801 | +0.14% | ||
| May 27, 2025 | $0.0838 | +0.00% | ||
| May 25, 2025 | $0.082 | +0.00% | ||
| May 24, 2025 | $0.082 | -0.43% | ||
| May 23, 2025 | $0.0823 | -1.50% | ||
| May 22, 2025 | $0.0836 | +1.63% | ||
| May 21, 2025 | $0.0822 | -0.34% | ||
| May 20, 2025 | $0.0847 | +0.00% | ||