Allbridge Zero Historical Data

ABR0 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0533
+0.00%
$ 460,598 $ 907
Jul 3, 1 AM $ 0.0533
+0.00%
$ 460,598 $ 907
Jul 3, 12 AM $ 0.0533
+0.00%
$ 460,598 $ 907
Jul 2, 11 PM $ 0.0533
+0.00%
$ 460,598 $ 907
Jul 2, 10 PM $ 0.0533
+0.63%
$ 460,598 $ 907
Jul 2, 9 PM $ 0.053
+0.00%
$ 457,707 $ 745
Jul 2, 8 PM $ 0.053
+0.00%
$ 457,707 $ 745
Jul 2, 7 PM $ 0.053
+0.00%
$ 457,707 $ 745
Jul 2, 6 PM $ 0.053
+0.00%
$ 457,707 $ 745
Jul 2, 5 PM $ 0.0529
+0.00%
$ 457,623 $ 740
Jul 2, 4 PM $ 0.0529
+0.00%
$ 457,623 $ 757
Jul 2, 3 PM $ 0.054
+0.00%
$ 466,910 $ 219
Jul 2, 2 PM $ 0.054
+0.01%
$ 466,910 $ 219
Jul 2, 1 PM $ 0.054
+0.00%
$ 466,855 $ 218
Jul 2, 12 PM $ 0.054
-0.02%
$ 466,855 $ 218
Jul 2, 11 AM $ 0.054
-0.02%
$ 466,947 $ 211
Jul 2, 10 AM $ 0.054
+0.01%
$ 467,034 $ 211
Jul 2, 9 AM $ 0.054
+0.03%
$ 466,991 $ 211
Jul 2, 8 AM $ 0.054
+0.00%
$ 466,869 $ 203
Jul 2, 7 AM $ 0.054
+0.00%
$ 466,869 $ 211
Jul 2, 6 AM $ 0.054
+0.00%
$ 466,662 $ 212
Jul 2, 5 AM $ 0.054
+0.00%
$ 466,671 $ 200
Jul 2, 4 AM $ 0.0541
+0.37%
$ 467,829 $ 132
Jul 2, 3 AM $ 0.0539
+0.00%
$ 466,101 $ 32
Jul 2, 2 AM $ 0.0539
+0.00%
$ 466,101 $ 32
Jul 2, 1 AM $ 0.0539
+0.00%
$ 466,140 $ 40
Jul 2, 12 AM $ 0.0539
+0.00%
$ 466,101 $ 40
Jul 1, 11 PM $ 0.0539
-0.02%
$ 466,101 $ 40
Jul 1, 10 PM $ 0.0539
+0.02%
$ 466,191 $ 40
Jul 1, 9 PM $ 0.0539
-0.03%
$ 466,101 $ 40
Jul 1, 8 PM $ 0.0539
+0.00%
$ 466,225 $ 32
Jul 1, 7 PM $ 0.0539
+0.00%
$ 466,225 $ 43
Jul 1, 6 PM $ 0.0539
+0.00%
$ 466,225 $ 43
Jul 1, 5 PM $ 0.0539
+0.00%
$ 466,219 $ 43
Jul 1, 4 PM $ 0.054
+0.01%
$ 466,480 $ 32
Jul 1, 3 PM $ 0.054
+0.66%
$ 466,455 $ 38
Jul 1, 2 PM $ 0.054
+0.00%
$ 466,470 $ 38
Jul 1, 1 PM $ 0.054
+0.00%
$ 466,493 $ 38
Jul 1, 12 PM $ 0.054
+0.00%
$ 466,493 $ 50
Jul 1, 11 AM $ 0.054
+0.00%
$ 466,477 $ 51
Jul 1, 10 AM $ 0.054
+0.00%
$ 466,477 $ 51
Jul 1, 9 AM $ 0.054
+0.00%
$ 466,493 $ 51
Jul 1, 8 AM $ 0.054
+0.00%
$ 466,493 $ 51
Jul 1, 7 AM $ 0.054
+0.02%
$ 466,493 $ 51
Jul 1, 6 AM $ 0.054
+0.00%
$ 466,378 $ 51
Jul 1, 5 AM $ 0.054
+0.02%
$ 466,355 $ 43
Jul 1, 4 AM $ 0.0539
+0.00%
$ 466,242 $ 43
Jul 1, 3 AM $ 0.0539
+0.29%
$ 466,251 $ 43
Jul 1, 2 AM $ 0.0538
-0.31%
$ 464,906 $ 62
Jul 1, 1 AM $ 0.054
-0.03%
$ 466,355 $ 46