Coinranking
Allbridge Zero Historical Data
ABR0
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.0847 | +0.01% | ||
| May 18, 2025 | $0.0832 | +0.00% | ||
| May 17, 2025 | $0.0871 | +0.00% | ||
| May 16, 2025 | $0.0871 | +1.34% | ||
| May 15, 2025 | $0.086 | +0.20% | ||
| May 14, 2025 | $0.085 | +0.76% | ||
| May 13, 2025 | $0.0854 | +3.57% | ||
| May 12, 2025 | $0.0837 | +2.89% | ||
| May 11, 2025 | $0.0903 | +10.20% | ||
| May 10, 2025 | $0.082 | +4.29% | ||
| Apr 5, 2025 | $0.0853 | +0.00% | ||
| Apr 4, 2025 | $0.0873 | +4.48% | ||
| Apr 3, 2025 | $0.0824 | +0.00% | ||
| Mar 28, 2025 | $0.0722 | -1.24% | ||
| Mar 27, 2025 | $0.0732 | +0.00% | ||
| Mar 21, 2025 | $0.0732 | +9.83% | ||
| Mar 20, 2025 | $0.0761 | +0.00% | ||
| Mar 14, 2025 | $0.076 | -0.14% | ||
| Mar 13, 2025 | $0.0757 | +0.00% | ||
| Mar 7, 2025 | $0.0744 | -0.01% | ||
| Mar 6, 2025 | $0.0744 | +0.00% | ||
| Feb 28, 2025 | $0.0783 | -1.93% | ||
| Feb 27, 2025 | $0.0811 | +0.00% | ||
| Feb 21, 2025 | $0.0817 | -2.84% | ||
| Feb 20, 2025 | $0.0825 | -0.29% | ||
| Feb 19, 2025 | $0.0828 | -2.04% | ||
| Feb 18, 2025 | $0.0854 | -5.97% | ||
| Feb 17, 2025 | $0.0908 | +0.65% | ||
| Feb 16, 2025 | $0.0903 | +0.50% | ||
| Feb 15, 2025 | $0.0898 | -0.90% | ||
| Feb 14, 2025 | $0.0918 | -10.95% | ||
| Feb 13, 2025 | $0.103 | -4.54% | ||
| Feb 12, 2025 | $0.108 | -14.59% | ||
| Feb 11, 2025 | $0.126 | +43.60% | ||
| Feb 10, 2025 | $0.088 | +19.70% | ||
| Feb 9, 2025 | $0.0736 | -1.00% | ||
| Feb 8, 2025 | $0.0743 | -1.47% | ||
| Feb 7, 2025 | $0.0745 | +1.06% | ||
| Feb 6, 2025 | $0.0737 | -8.21% | ||
| Feb 5, 2025 | $0.0803 | +0.98% | ||
| Feb 4, 2025 | $0.0799 | +1.18% | ||
| Feb 3, 2025 | $0.0789 | -3.23% | ||
| Feb 2, 2025 | $0.0816 | -0.43% | ||
| Feb 1, 2025 | $0.0819 | +1.08% | ||
| Jan 31, 2025 | $0.081 | +8.69% | ||
| Jan 30, 2025 | $0.0746 | +1.18% | ||
| Jan 29, 2025 | $0.0732 | -0.70% | ||
| Jan 28, 2025 | $0.0737 | -1.30% | ||
| Jan 27, 2025 | $0.0747 | +0.60% | ||
| Jan 26, 2025 | $0.0743 | -2.73% | ||