Allbridge Zero Historical Data

ABR0 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.06
+0.00%
$ 518,651 $ 234
May 11, 3 PM $ 0.06
+0.00%
$ 518,651 $ 234
May 11, 2 PM $ 0.06
+0.01%
$ 518,651 $ 234
May 11, 1 PM $ 0.06
+0.00%
$ 518,580 $ 237
May 11, 12 PM $ 0.06
+0.00%
$ 518,580 $ 245
May 11, 11 AM $ 0.06
+0.00%
$ 518,606 $ 245
May 11, 10 AM $ 0.06
+0.00%
$ 518,606 $ 244
May 11, 9 AM $ 0.06
+0.70%
$ 518,606 $ 44
May 11, 8 AM $ 0.0596
-0.05%
$ 514,988 $ 44
May 11, 7 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 6 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 5 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 4 AM $ 0.0596
+0.00%
$ 515,251 $ 29
May 11, 3 AM $ 0.0596
+0.00%
$ 515,251 $ 46
May 11, 2 AM $ 0.0596
+0.00%
$ 515,251 $ 46
May 11, 1 AM $ 0.0596
+0.00%
$ 515,251 $ 47
May 11, 12 AM $ 0.0596
+0.00%
$ 515,251 $ 47
May 10, 11 PM $ 0.0596
+0.00%
$ 515,251 $ 47
May 10, 10 PM $ 0.0596
+0.00%
$ 515,251 $ 47
May 10, 9 PM $ 0.0596
+0.04%
$ 515,251 $ 47
May 10, 8 PM $ 0.0596
-0.04%
$ 515,027 $ 47
May 10, 7 PM $ 0.0596
+0.00%
$ 515,251 $ 49
May 10, 6 PM $ 0.0596
-0.05%
$ 515,251 $ 35
May 10, 5 PM $ 0.0596
+0.00%
$ 515,507 $ 35
May 10, 4 PM $ 0.0596
+0.00%
$ 515,507 $ 35
May 10, 3 PM $ 0.0596
+0.00%
$ 515,507 $ 35
May 10, 2 PM $ 0.0596
+0.00%
$ 515,507 $ 39
May 10, 1 PM $ 0.0596
-0.02%
$ 515,507 $ 33
May 10, 12 PM $ 0.0597
-0.03%
$ 515,625 $ 129
May 10, 11 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 10 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 9 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 8 AM $ 0.0597
+0.00%
$ 515,785 $ 129
May 10, 7 AM $ 0.0597
+0.00%
$ 515,785 $ 138
May 10, 6 AM $ 0.0597
+0.00%
$ 515,785 $ 138
May 10, 5 AM $ 0.0597
+0.00%
$ 515,785 $ 152
May 10, 4 AM $ 0.0597
+0.00%
$ 515,785 $ 152
May 10, 3 AM $ 0.0597
-0.06%
$ 515,785 $ 152
May 10, 2 AM $ 0.0597
+0.00%
$ 516,093 $ 245
May 10, 1 AM $ 0.0597
+0.00%
$ 516,093 $ 259
May 10, 12 AM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 11 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 10 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 9 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 8 PM $ 0.0597
+0.00%
$ 516,093 $ 259
May 9, 7 PM $ 0.0597
+0.01%
$ 516,093 $ 259
May 9, 6 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 5 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 4 PM $ 0.0597
+0.00%
$ 516,039 $ 256
May 9, 3 PM $ 0.0597
+0.00%
$ 516,039 $ 256