Coinranking
Allbridge Zero Historical Data
ABR0
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 6 AM | $0.0348 | +0.44% | ||
| Sep 1, 5 AM | $0.0346 | -17.30% | ||
| Sep 1, 4 AM | $0.043 | +3.83K% | ||
| Aug 31, 3 PM | $0.0495 | +0.01% | ||
| Aug 31, 11 AM | $0.0495 | +0.00% | ||
| Aug 31, 7 AM | $0.0495 | +0.00% | ||
| Aug 31, 6 AM | $0.0495 | +0.00% | ||
| Aug 31, 12 AM | $0.0465 | +0.00% | ||
| Aug 30, 11 PM | $0.0494 | -0.17% | ||
| Aug 30, 9 PM | $0.0495 | +0.00% | ||
| Aug 30, 3 PM | $0.0495 | +0.00% | ||
| Aug 30, 2 PM | $0.0495 | +0.01% | ||
| Aug 30, 1 PM | $0.0495 | +0.00% | ||
| Aug 30, 11 AM | $0.0495 | +0.00% | ||
| Aug 30, 12 AM | $0.0496 | +0.00% | ||
| Aug 29, 4 AM | $0.0502 | +0.00% | ||
| Aug 29, 2 AM | $0.0502 | +0.00% | ||
| Aug 28, 6 PM | $0.0468 | +0.00% | ||
| Aug 28, 5 PM | $0.0502 | +0.00% | ||
| Aug 28, 4 PM | $0.0502 | +0.00% | ||
| Aug 28, 3 PM | $0.0502 | -0.03% | ||
| Aug 28, 2 PM | $0.0456 | +0.01% | ||
| Aug 28, 12 PM | $0.0459 | +0.00% | ||
| Aug 28, 11 AM | $0.0455 | +0.00% | ||
| Aug 28, 9 AM | $0.0487 | +0.00% | ||
| Aug 28, 2 AM | $0.0488 | +0.00% | ||
| Aug 27, 8 PM | $0.0482 | +0.00% | ||
| Aug 27, 6 PM | $0.0485 | +0.00% | ||
| Aug 27, 5 PM | $0.0487 | +0.00% | ||
| Aug 27, 3 PM | $0.0473 | +0.00% | ||
| Aug 27, 2 PM | $0.0472 | +0.00% | ||
| Aug 27, 9 AM | $0.0471 | +0.00% | ||
| Aug 27, 8 AM | $0.047 | +0.12% | ||
| Aug 27, 6 AM | $0.0462 | +0.00% | ||
| Aug 27, 2 AM | $0.0454 | +0.00% | ||
| Aug 27, 12 AM | $0.046 | +0.00% | ||
| Aug 26, 12 PM | $0.0489 | +0.00% | ||
| Aug 26, 8 AM | $0.0478 | -2.36% | ||
| Aug 26, 12 AM | $0.0493 | +0.00% | ||
| Aug 25, 7 PM | $0.0493 | +0.00% | ||
| Aug 25, 3 PM | $0.0494 | +0.00% | ||
| Aug 25, 12 PM | $0.0494 | +0.00% | ||
| Aug 25, 7 AM | $0.0494 | +0.00% | ||
| Aug 25, 6 AM | $0.0494 | +0.00% | ||
| Aug 25, 4 AM | $0.0494 | +0.00% | ||
| Aug 25, 12 AM | $0.0398 | +0.00% | ||
| Aug 24, 11 AM | $0.0388 | -0.80% | ||
| Aug 24, 2 AM | $0.0494 | +0.00% | ||
| Aug 24, 1 AM | $0.0494 | -0.02% | ||
| Aug 23, 6 PM | $0.0494 | +0.00% | ||