Allbridge Zero Historical Data

ABR0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.054
-0.03%
$ 466,355 $ 46
Jul 1, 12 AM $ 0.054
+0.00%
$ 466,494 $ 46
Jun 30, 11 PM $ 0.054
+0.00%
$ 466,494 $ 46
Jun 30, 10 PM $ 0.054
+0.00%
$ 466,494 $ 49
Jun 30, 9 PM $ 0.054
+0.00%
$ 466,494 $ 52
Jun 30, 8 PM $ 0.054
+0.04%
$ 466,494 $ 52
Jun 30, 7 PM $ 0.054
+0.00%
$ 466,312 $ 42
Jun 30, 6 PM $ 0.054
+0.28%
$ 466,312 $ 51
Jun 30, 5 PM $ 0.0538
+0.00%
$ 464,879 $ 51
Jun 30, 4 PM $ 0.0538
-0.31%
$ 464,950 $ 46
Jun 30, 3 PM $ 0.054
+0.00%
$ 466,506 $ 37
Jun 30, 2 PM $ 0.054
+0.91%
$ 466,506 $ 50
Jun 30, 1 PM $ 0.0535
-0.95%
$ 462,304 $ 38
Jun 30, 12 PM $ 0.054
+0.00%
$ 466,717 $ 29
Jun 30, 11 AM $ 0.054
+0.00%
$ 466,717 $ 29
Jun 30, 10 AM $ 0.054
+0.00%
$ 466,717 $ 29
Jun 30, 9 AM $ 0.054
+0.00%
$ 466,717 $ 159
Jun 30, 8 AM $ 0.054
+0.00%
$ 466,717 $ 159
Jun 30, 7 AM $ 0.054
+0.00%
$ 466,717 $ 160
Jun 30, 6 AM $ 0.054
+0.00%
$ 466,717 $ 160
Jun 30, 5 AM $ 0.054
+0.00%
$ 466,717 $ 160
Jun 30, 4 AM $ 0.054
+0.03%
$ 466,717 $ 160
Jun 30, 3 AM $ 0.054
-0.01%
$ 466,589 $ 160
Jun 30, 2 AM $ 0.054
-0.02%
$ 466,437 $ 257
Jun 30, 1 AM $ 0.054
+0.00%
$ 466,516 $ 256
Jun 30, 12 AM $ 0.054
+0.00%
$ 466,516 $ 256
Jun 29, 11 PM $ 0.054
+0.00%
$ 466,516 $ 256
Jun 29, 10 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 9 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 8 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 7 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 6 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 5 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 4 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 3 PM $ 0.054
+0.00%
$ 466,455 $ 253
Jun 29, 2 PM $ 0.054
-0.05%
$ 466,455 $ 253
Jun 29, 1 PM $ 0.054
+0.00%
$ 466,692 $ 239
Jun 29, 12 PM $ 0.054
+0.00%
$ 466,692 $ 246
Jun 29, 11 AM $ 0.054
+0.00%
$ 466,692 $ 246
Jun 29, 10 AM $ 0.054
+0.00%
$ 466,692 $ 246
Jun 29, 9 AM $ 0.054
-0.48%
$ 466,692 $ 246
Jun 29, 8 AM $ 0.0543
+0.00%
$ 468,934 $ 117
Jun 29, 7 AM $ 0.0543
+0.00%
$ 468,934 $ 221
Jun 29, 6 AM $ 0.0543
+0.00%
$ 468,934 $ 221
Jun 29, 5 AM $ 0.0543
+0.00%
$ 468,934 $ 221
Jun 29, 4 AM $ 0.0543
+0.00%
$ 468,934 $ 221
Jun 29, 3 AM $ 0.0543
+0.00%
$ 468,934 $ 221
Jun 29, 2 AM $ 0.0543
+0.40%
$ 468,934 $ 112
Jun 29, 1 AM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 29, 12 AM $ 0.054
+0.00%
$ 467,058 $ 112