Allbridge Zero Historical Data

ABR0 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0568
+0.00%
$ 490,999 $ 431
Mar 26, 11 PM $ 0.0568
+0.00%
$ 490,999 $ 464
Mar 26, 10 PM $ 0.0568
+0.00%
$ 490,999 $ 471
Mar 26, 9 PM $ 0.0568
+0.00%
$ 490,999 $ 471
Mar 26, 8 PM $ 0.0568
+0.00%
$ 490,999 $ 471
Mar 26, 7 PM $ 0.0568
+0.00%
$ 490,997 $ 471
Mar 26, 6 PM $ 0.0568
+0.00%
$ 490,989 $ 471
Mar 26, 5 PM $ 0.0568
+0.00%
$ 490,989 $ 471
Mar 26, 4 PM $ 0.0568
+0.00%
$ 490,989 $ 471
Mar 26, 3 PM $ 0.0568
+0.00%
$ 490,718 $ 455
Mar 26, 2 PM $ 0.0571
+0.00%
$ 493,319 $ 313
Mar 26, 1 PM $ 0.0571
+0.90%
$ 493,319 $ 313
Mar 26, 12 PM $ 0.0566
+0.00%
$ 488,910 $ 63
Mar 26, 11 AM $ 0.0566
+0.00%
$ 488,791 $ 56
Mar 26, 10 AM $ 0.0566
+0.00%
$ 488,791 $ 56
Mar 26, 9 AM $ 0.0566
+0.00%
$ 488,791 $ 70
Mar 26, 8 AM $ 0.0566
+0.00%
$ 488,791 $ 70
Mar 26, 7 AM $ 0.0566
+0.00%
$ 488,791 $ 86
Mar 26, 6 AM $ 0.0566
+0.00%
$ 488,791 $ 86
Mar 26, 5 AM $ 0.0566
+0.00%
$ 488,791 $ 86
Mar 26, 4 AM $ 0.0566
+0.00%
$ 488,791 $ 98
Mar 26, 3 AM $ 0.0566
+0.00%
$ 488,791 $ 98
Mar 26, 2 AM $ 0.0566
+0.00%
$ 488,791 $ 103
Mar 26, 1 AM $ 0.0566
+0.04%
$ 488,791 $ 103
Mar 26, 12 AM $ 0.0565
+0.00%
$ 488,599 $ 92
Mar 25, 11 PM $ 0.0565
+0.10%
$ 488,510 $ 87
Mar 25, 10 PM $ 0.0565
+0.00%
$ 488,014 $ 58
Mar 25, 9 PM $ 0.0565
+0.03%
$ 488,014 $ 51
Mar 25, 8 PM $ 0.0564
+0.00%
$ 487,884 $ 51
Mar 25, 7 PM $ 0.0564
+0.02%
$ 487,884 $ 51
Mar 25, 6 PM $ 0.0564
-0.02%
$ 487,806 $ 57
Mar 25, 5 PM $ 0.0564
+0.00%
$ 487,884 $ 57
Mar 25, 4 PM $ 0.0564
+0.00%
$ 487,884 $ 114
Mar 25, 3 PM $ 0.0564
+0.00%
$ 487,884 $ 306
Mar 25, 2 PM $ 0.0564
+0.02%
$ 487,884 $ 306
Mar 25, 1 PM $ 0.0564
+0.00%
$ 487,808 $ 302
Mar 25, 12 PM $ 0.0564
+0.00%
$ 487,808 $ 315
Mar 25, 11 AM $ 0.0564
+0.00%
$ 487,808 $ 498
Mar 25, 10 AM $ 0.0564
+0.00%
$ 487,808 $ 898
Mar 25, 9 AM $ 0.0564
+0.05%
$ 487,808 $ 898
Mar 25, 8 AM $ 0.0564
+0.00%
$ 487,561 $ 884
Mar 25, 7 AM $ 0.0564
+0.06%
$ 487,561 $ 884
Mar 25, 6 AM $ 0.0564
+0.00%
$ 487,283 $ 868
Mar 25, 5 AM $ 0.0564
+0.00%
$ 487,283 $ 868
Mar 25, 4 AM $ 0.0564
+0.04%
$ 487,283 $ 868
Mar 25, 3 AM $ 0.0564
+0.00%
$ 487,069 $ 856
Mar 25, 2 AM $ 0.0564
+0.02%
$ 487,069 $ 856
Mar 25, 1 AM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 25, 12 AM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 11 PM $ 0.0563
+0.00%
$ 486,988 $ 866