Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0764
+0.50%
$7.75 million $9
Jan 24, 2025 $0.076
-1.70%
$7.71 million $4,565
Jan 23, 2025 $0.0773
-3.03%
$7.84 million $1,189
Jan 22, 2025 $0.0797
-0.68%
$8.09 million $1,058
Jan 21, 2025 $0.0803
+1.34%
$8.14 million $484
Jan 20, 2025 $0.0777
-0.57%
$7.88 million $4,552
Jan 19, 2025 $0.0781
-0.29%
$7.93 million $148
Jan 18, 2025 $0.0784
-0.71%
$7.95 million $180
Jan 17, 2025 $0.0789
+2.17%
$8.01 million $615
Jan 16, 2025 $0.0773
-0.74%
$7.84 million $693
Jan 15, 2025 $0.0778
-2.78%
$7.9 million $631
Jan 14, 2025 $0.0801
+1.11%
$8.12 million $859
Jan 13, 2025 $0.0792
-2.90%
$8.03 million $1,587
Jan 12, 2025 $0.082
-0.31%
$8.32 million $959
Jan 11, 2025 $0.0819
+2.91%
$8.3 million $156
Jan 10, 2025 $0.0796
-4.28%
$8.07 million $158
Jan 9, 2025 $0.0833
-6.32%
$8.45 million $5,126
Jan 8, 2025 $0.0894
-1.80%
$9.06 million $468
Jan 7, 2025 $0.091
-7.81%
$9.23 million $6,998
Jan 6, 2025 $0.0987
-2.79%
$10.01 million $1,792
Jan 5, 2025 $0.102
-3.38%
$10.3 million $4,674
Jan 4, 2025 $0.105
+9.03%
$10.66 million $12,708
Jan 3, 2025 $0.0964
-1.33%
$9.78 million $2,087
Jan 2, 2025 $0.0977
-1.71%
$9.91 million $1,722
Jan 1, 2025 $0.0992
+1.29%
$10.06 million $8,140
Dec 31, 2024 $0.0979
-2.21%
$9.93 million $8,197
Dec 30, 2024 $0.101
+1.06%
$10.2 million $6,241
Dec 29, 2024 $0.0996
-1.49%
$10.1 million $1,469
Dec 28, 2024 $0.101
-3.35%
$10.26 million $2,044
Dec 27, 2024 $0.105
+0.39%
$10.6 million $33
Dec 26, 2024 $0.105
+0.24%
$10.61 million $8
Dec 25, 2024 $0.104
+0.52%
$10.6 million $207
Dec 24, 2024 $0.104
+0.89%
$10.54 million $184
Dec 23, 2024 $0.103
+0.22%
$10.45 million $212
Dec 22, 2024 $0.103
+1.88%
$10.49 million $734
Dec 21, 2024 $0.102
+0.24%
$10.38 million $148
Dec 20, 2024 $0.102
-1.82%
$10.3 million $7,260
Dec 19, 2024 $0.103
-7.13%
$10.49 million $310,551
Dec 18, 2024 $0.111
+0.92%
$11.29 million $944
Dec 17, 2024 $0.111
-0.97%
$11.25 million $13,588
Dec 16, 2024 $0.113
+0.03%
$11.44 million $2,942
Dec 15, 2024 $0.113
-20.85%
$11.44 million $69,821
Dec 14, 2024 $0.143
-2.25%
$14.46 million $12,914
Dec 13, 2024 $0.145
-0.07%
$14.73 million $406
Dec 12, 2024 $0.145
+1.22%
$14.73 million $17,590
Dec 11, 2024 $0.144
+1.10%
$14.56 million $44,509
Dec 10, 2024 $0.142
+0.79%
$14.37 million $565
Dec 9, 2024 $0.14
-3.50%
$14.21 million $2,891
Dec 8, 2024 $0.145
-1.24%
$14.71 million $1,945
Dec 7, 2024 $0.147
+2.68%
$14.89 million $4,262