Allbridge Zero Historical Data

ABR0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 11 PM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 10 PM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 9 PM $ 0.0563
+0.00%
$ 486,987 $ 866
Mar 24, 8 PM $ 0.0563
+0.00%
$ 486,987 $ 866
Mar 24, 7 PM $ 0.0563
+0.00%
$ 486,988 $ 866
Mar 24, 6 PM $ 0.0563
+0.00%
$ 486,875 $ 859
Mar 24, 5 PM $ 0.0563
+0.00%
$ 486,875 $ 859
Mar 24, 4 PM $ 0.0563
+0.20%
$ 486,875 $ 803
Mar 24, 3 PM $ 0.0566
+0.00%
$ 489,273 $ 803
Mar 24, 2 PM $ 0.0566
+0.00%
$ 489,273 $ 1,339
Mar 24, 1 PM $ 0.0566
+0.05%
$ 489,273 $ 1,347
Mar 24, 12 PM $ 0.0566
+0.00%
$ 489,037 $ 1,333
Mar 24, 11 AM $ 0.0566
+0.79%
$ 489,037 $ 1,151
Mar 24, 10 AM $ 0.0561
+0.00%
$ 485,226 $ 767
Mar 24, 9 AM $ 0.0561
+0.00%
$ 485,226 $ 777
Mar 24, 8 AM $ 0.0561
+0.00%
$ 485,226 $ 777
Mar 24, 7 AM $ 0.0561
+0.00%
$ 485,226 $ 789
Mar 24, 6 AM $ 0.0561
+0.00%
$ 485,226 $ 789
Mar 24, 5 AM $ 0.0561
+0.00%
$ 485,226 $ 797
Mar 24, 4 AM $ 0.0561
+0.00%
$ 485,226 $ 797
Mar 24, 3 AM $ 0.0561
+0.00%
$ 485,226 $ 809
Mar 24, 2 AM $ 0.0561
+0.00%
$ 485,226 $ 809
Mar 24, 1 AM $ 0.0561
-0.05%
$ 485,226 $ 809
Mar 24, 12 AM $ 0.0562
+0.00%
$ 485,478 $ 799
Mar 23, 11 PM $ 0.0562
+0.00%
$ 485,478 $ 799
Mar 23, 10 PM $ 0.0562
+0.00%
$ 485,472 $ 799
Mar 23, 9 PM $ 0.0562
+0.00%
$ 485,472 $ 799
Mar 23, 8 PM $ 0.0562
+0.00%
$ 485,472 $ 799
Mar 23, 7 PM $ 0.0562
+0.00%
$ 485,472 $ 802
Mar 23, 6 PM $ 0.0562
+0.00%
$ 485,472 $ 802
Mar 23, 5 PM $ 0.0562
+0.00%
$ 485,472 $ 802
Mar 23, 4 PM $ 0.0562
+0.00%
$ 485,472 $ 802
Mar 23, 3 PM $ 0.0562
+0.02%
$ 485,472 $ 802
Mar 23, 2 PM $ 0.0562
+1.01%
$ 485,357 $ 573
Mar 23, 1 PM $ 0.0556
+0.00%
$ 480,379 $ 186
Mar 23, 12 PM $ 0.0556
+0.00%
$ 480,379 $ 179
Mar 23, 11 AM $ 0.0556
+0.00%
$ 480,379 $ 191
Mar 23, 10 AM $ 0.0556
-0.06%
$ 480,379 $ 201
Mar 23, 9 AM $ 0.0556
+0.04%
$ 480,658 $ 185
Mar 23, 8 AM $ 0.0556
+0.00%
$ 480,467 $ 174
Mar 23, 7 AM $ 0.0556
-0.04%
$ 480,467 $ 174
Mar 23, 6 AM $ 0.0556
+0.00%
$ 480,662 $ 172
Mar 23, 5 AM $ 0.0556
+0.00%
$ 480,815 $ 172
Mar 23, 4 AM $ 0.0556
+0.00%
$ 480,815 $ 172
Mar 23, 3 AM $ 0.0556
+0.04%
$ 480,815 $ 160
Mar 23, 2 AM $ 0.0556
+0.00%
$ 480,604 $ 160
Mar 23, 1 AM $ 0.0556
+0.00%
$ 480,604 $ 160
Mar 23, 12 AM $ 0.0556
+0.01%
$ 480,604 $ 160
Mar 22, 11 PM $ 0.0556
+0.00%
$ 480,537 $ 160