Allbridge Zero Historical Data

ABR0 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0597
+0.01%
$ 516,039 $ 256
May 9, 1 PM $ 0.0597
+0.00%
$ 515,964 $ 252
May 9, 12 PM $ 0.0597
+0.00%
$ 515,964 $ 252
May 9, 11 AM $ 0.0597
-0.37%
$ 515,964 $ 252
May 9, 10 AM $ 0.0599
+0.00%
$ 517,867 $ 147
May 9, 9 AM $ 0.0599
+0.00%
$ 517,867 $ 147
May 9, 8 AM $ 0.0599
+0.00%
$ 517,867 $ 147
May 9, 7 AM $ 0.0599
+0.03%
$ 517,867 $ 155
May 9, 6 AM $ 0.0599
+0.00%
$ 517,709 $ 155
May 9, 5 AM $ 0.0599
+0.05%
$ 517,709 $ 155
May 9, 4 AM $ 0.0599
+0.02%
$ 517,460 $ 141
May 9, 3 AM $ 0.0599
+0.05%
$ 517,380 $ 147
May 9, 2 AM $ 0.0597
+0.16%
$ 516,258 $ 37
May 9, 1 AM $ 0.0597
+0.00%
$ 515,707 $ 22
May 9, 12 AM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 11 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 10 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 9 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 8 PM $ 0.0597
+0.00%
$ 515,707 $ 23
May 8, 7 PM $ 0.0596
-0.10%
$ 515,098 $ 23
May 8, 6 PM $ 0.0597
+0.00%
$ 515,619 $ 43
May 8, 5 PM $ 0.0597
+0.00%
$ 515,619 $ 43
May 8, 4 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 3 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 2 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 1 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 12 PM $ 0.0597
+0.00%
$ 515,707 $ 43
May 8, 11 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 10 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 9 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 8 AM $ 0.0597
+0.00%
$ 515,707 $ 49
May 8, 7 AM $ 0.0597
+0.06%
$ 515,707 $ 49
May 8, 6 AM $ 0.0596
+0.00%
$ 515,420 $ 40
May 8, 5 AM $ 0.0596
+0.00%
$ 515,420 $ 40
May 8, 4 AM $ 0.0596
+0.00%
$ 515,420 $ 40
May 8, 3 AM $ 0.0596
+0.00%
$ 515,302 $ 41
May 8, 2 AM $ 0.0596
+0.00%
$ 515,302 $ 41
May 8, 1 AM $ 0.0596
+0.00%
$ 515,302 $ 41
May 8, 12 AM $ 0.0596
+0.00%
$ 515,302 $ 49
May 7, 11 PM $ 0.0596
+0.00%
$ 515,302 $ 48
May 7, 10 PM $ 0.0596
+0.00%
$ 515,302 $ 48
May 7, 9 PM $ 0.0596
+0.00%
$ 515,302 $ 48
May 7, 8 PM $ 0.0596
+0.00%
$ 515,302 $ 57
May 7, 7 PM $ 0.0596
+0.00%
$ 515,302 $ 57
May 7, 6 PM $ 0.0596
+0.00%
$ 515,526 $ 57
May 7, 5 PM $ 0.0596
-0.03%
$ 515,526 $ 44
May 7, 4 PM $ 0.0597
+0.00%
$ 515,675 $ 44
May 7, 3 PM $ 0.0596
-0.12%
$ 515,031 $ 44
May 7, 2 PM $ 0.0597
+0.00%
$ 515,675 $ 52
May 7, 1 PM $ 0.0597
+0.00%
$ 515,675 $ 52