Allbridge Zero Historical Data

ABR0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 10 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 9 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 8 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 7 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 6 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 5 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 4 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 3 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 2 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 1 PM $ 0.054
+0.00%
$ 467,058 $ 112
Jun 28, 12 PM $ 0.054
+0.00%
$ 466,928 $ 105
Jun 28, 11 AM $ 0.054
+0.00%
$ 466,928 $ 105
Jun 28, 10 AM $ 0.054
+0.00%
$ 466,928 $ 105
Jun 28, 9 AM $ 0.054
+0.00%
$ 466,928 $ 108
Jun 28, 8 AM $ 0.054
+0.00%
$ 466,928 $ 108
Jun 28, 7 AM $ 0.054
-0.39%
$ 466,928 $ 108
Jun 28, 6 AM $ 0.0542
+0.00%
$ 468,735 $ 4
Jun 28, 5 AM $ 0.0542
+0.00%
$ 468,735 $ 4
Jun 28, 4 AM $ 0.0542
+0.00%
$ 468,735 $ 4
Jun 28, 3 AM $ 0.0542
+0.00%
$ 468,735 $ 4
Jun 28, 2 AM $ 0.0542
+0.00%
$ 468,735 $ 4
Jun 28, 1 AM $ 0.0542
+0.00%
$ 468,735 $ 4
Jun 28, 12 AM $ 0.0542
+0.00%
$ 468,736 $ 4
Jun 27, 11 PM $ 0.0542
+0.00%
$ 468,736 $ 11
Jun 27, 10 PM $ 0.0542
+0.00%
$ 468,736 $ 22
Jun 27, 9 PM $ 0.0542
+0.00%
$ 468,736 $ 52
Jun 27, 8 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 7 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 6 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 5 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 4 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 3 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 2 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 1 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 12 PM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 11 AM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 10 AM $ 0.0542
+0.00%
$ 468,736 $ 82
Jun 27, 9 AM $ 0.0542
+0.01%
$ 468,736 $ 78
Jun 27, 8 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 7 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 6 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 5 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 4 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 3 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 2 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 1 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 27, 12 AM $ 0.0542
+0.00%
$ 468,674 $ 78
Jun 26, 11 PM $ 0.0542
+0.00%
$ 468,543 $ 71
Jun 26, 10 PM $ 0.0542
-0.04%
$ 468,543 $ 67