Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0877
+0.64%
$ 1.5 million $ 22
Apr 9, 2026 $ 0.0884
+1.33%
$ 1.52 million $ 106
Apr 8, 2026 $ 0.0887
-1.48%
$ 1.52 million $ 1,629
Apr 7, 2026 $ 0.09
+14.31%
$ 1.54 million $ 2,250
Apr 6, 2026 $ 0.0788
+2.30%
$ 1.35 million $ 251
Apr 5, 2026 $ 0.077
-4.23%
$ 1.32 million $ 816
Apr 4, 2026 $ 0.0809
+0.69%
$ 1.39 million $ 53
Apr 3, 2026 $ 0.0803
+2.63%
$ 1.38 million $ 652
Apr 2, 2026 $ 0.0782
-0.84%
$ 1.34 million $ 384
Apr 1, 2026 $ 0.0788
+1.77%
$ 1.35 million $ 825
Mar 31, 2026 $ 0.0774
+13.56%
$ 1.33 million $ 1,775
Mar 30, 2026 $ 0.0789
+0.32%
$ 1.35 million $ 65
Mar 29, 2026 $ 0.0786
+0.80%
$ 1.35 million $ 118
Mar 28, 2026 $ 0.0781
-1.99%
$ 1.34 million $ 1,254
Mar 27, 2026 $ 0.079
+0.00%
$ 1.36 million $ 239
Mar 26, 2026 $ 0.0796
-1.29%
$ 1.37 million $ 380
Mar 25, 2026 $ 0.0816
-0.45%
$ 1.4 million $ 206
Mar 24, 2026 $ 0.0816
+1.55%
$ 1.4 million $ 70
Mar 23, 2026 $ 0.082
+3.16%
$ -- $ 70
Mar 22, 2026 $ 0.0804
-1.34%
$ 1.38 million $ 12
Mar 21, 2026 $ 0.0816
-0.58%
$ 1.4 million $ 133
Mar 20, 2026 $ 0.0826
+2.64%
$ -- $ 140
Mar 19, 2026 $ 0.0809
-2.30%
$ 1.39 million $ 48
Mar 18, 2026 $ 0.0824
-2.43%
$ 1.41 million $ 61
Mar 17, 2026 $ 0.0847
-5.76%
$ 1.45 million $ 813
Mar 16, 2026 $ 0.0894
+0.93%
$ 1.54 million $ 26
Mar 15, 2026 $ 0.0885
+3.15%
$ 1.52 million $ 255
Mar 14, 2026 $ 0.0857
+1.32%
$ 1.47 million $ 338
Mar 13, 2026 $ 0.0846
+1.23%
$ 1.45 million $ 229
Mar 12, 2026 $ 0.0829
+2.54%
$ 1.42 million $ 91
Mar 11, 2026 $ 0.0824
-12.24%
$ 1.41 million $ 692
Mar 10, 2026 $ 0.0937
-0.42%
$ 1.61 million $ 50
Mar 9, 2026 $ 0.0938
+2.61%
$ 1.61 million $ 6
Mar 8, 2026 $ 0.0899
-0.15%
$ 1.54 million $ 50
Mar 7, 2026 $ 0.0912
-1.35%
$ 1.57 million $ 47
Mar 6, 2026 $ 0.0929
-2.66%
$ 1.59 million $ 8
Mar 5, 2026 $ 0.0969
+1.12%
$ 1.66 million $ 121
Mar 4, 2026 $ 0.0961
+1.20%
$ 1.65 million $ 125
Mar 3, 2026 $ 0.0948
-3.72%
$ 1.63 million $ 26
Mar 2, 2026 $ 0.0956
+1.42%
$ 1.64 million $ 96
Mar 1, 2026 $ 0.093
+13.61%
$ 1.6 million $ 1,702
Feb 28, 2026 $ 0.0816
+3.85%
$ 1.4 million $ 96
Feb 27, 2026 $ 0.0807
-1.20%
$ 1.38 million $ 214
Feb 25, 2026 $ 0.0834
+7.23%
$ 1.43 million $ 102
Feb 24, 2026 $ 0.0867
+10.08%
$ -- $ 1,186
Feb 23, 2026 $ 0.0793
-0.14%
$ -- $ 57
Feb 22, 2026 $ 0.0815
-1.54%
$ 1.4 million $ 172
Feb 21, 2026 $ 0.0828
-0.50%
$ 1.42 million $ 50
Feb 20, 2026 $ 0.0827
-16.23%
$ 1.42 million $ 3,469
Feb 19, 2026 $ 0.126
-11.40%
$ -- $ 111