Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0936
+0.05%
$ 1.61 million $ 206
May 27, 3 PM $ 0.0935
+0.00%
$ 1.61 million $ 206
May 27, 1 PM $ 0.0935
-0.04%
$ 1.61 million $ 208
May 27, 12 PM $ 0.0935
+3.95%
$ 1.61 million $ 205
May 27, 10 AM $ 0.0939
+0.00%
$ 1.61 million $ 154
May 27, 9 AM $ 0.0941
-0.29%
$ 1.61 million $ 154
May 27, 3 AM $ 0.0944
+0.12%
$ 1.62 million $ 189
May 27, 2 AM $ 0.0944
+0.00%
$ 1.62 million $ 186
May 27, 1 AM $ 0.0948
+0.09%
$ 1.63 million $ 187
May 27, 12 AM $ 0.0946
+0.08%
$ 1.62 million $ 188
May 26, 11 PM $ 0.0946
-0.67%
$ 1.62 million $ 186
May 26, 9 PM $ 0.0929
+0.03%
$ 1.59 million $ 19
May 26, 8 PM $ 0.0929
+0.00%
$ 1.59 million $ 18
May 26, 7 PM $ 0.0934
+0.00%
$ 1.6 million $ 19
May 26, 6 PM $ 0.0932
+0.00%
$ 1.6 million $ 19
May 26, 5 PM $ 0.0933
-0.03%
$ 1.6 million $ 19
May 26, 3 PM $ 0.094
-0.01%
$ 1.61 million $ 15
May 26, 2 PM $ 0.094
+0.07%
$ 1.61 million $ 16
May 26, 12 PM $ 0.0937
-0.34%
$ 1.61 million $ 20
May 26, 11 AM $ 0.0939
+0.00%
$ 1.61 million $ 19
May 26, 8 AM $ 0.0925
+0.03%
$ 1.59 million $ 18
May 26, 5 AM $ 0.0933
+0.00%
$ 1.6 million $ 19
May 26, 4 AM $ 0.093
+1.88%
$ 1.6 million $ 19
May 26, 3 AM $ 0.0931
+0.16%
$ 1.6 million $ 19
May 26, 2 AM $ 0.093
+0.00%
$ 1.6 million $ 17
May 26, 1 AM $ 0.0933
-0.03%
$ 1.6 million $ 74
May 25, 10 PM $ 0.0934
-0.02%
$ 1.6 million $ 346
May 25, 8 PM $ 0.0936
-0.14%
$ 1.61 million $ 473
May 25, 6 PM $ 0.0937
-0.05%
$ 1.61 million $ 471
May 25, 5 PM $ 0.094
-0.48%
$ 1.61 million $ 470
May 25, 4 PM $ 0.0944
-0.96%
$ 1.62 million $ 470
May 25, 3 PM $ 0.0953
+0.00%
$ 1.64 million $ 472
May 25, 2 PM $ 0.095
+0.08%
$ 1.63 million $ 473
May 25, 1 PM $ 0.0949
+0.12%
$ 1.63 million $ 470
May 25, 12 PM $ 0.0945
-0.05%
$ 1.62 million $ 472
May 25, 9 AM $ 0.0938
-0.22%
$ 1.61 million $ 464
May 25, 8 AM $ 0.0938
+0.00%
$ 1.61 million $ 465
May 25, 7 AM $ 0.0938
+0.12%
$ 1.61 million $ 463
May 25, 6 AM $ 0.0937
-0.18%
$ 1.61 million $ 461
May 25, 5 AM $ 0.0943
+0.00%
$ 1.62 million $ 462
May 25, 1 AM $ 0.0936
-0.11%
$ 1.61 million $ 461
May 25, 12 AM $ 0.0936
+0.33%
$ 1.61 million $ 462
May 24, 11 PM $ 0.0933
+1.96%
$ 1.6 million $ 438
May 24, 10 PM $ 0.0914
-2.35%
$ 1.57 million $ 304
May 24, 9 PM $ 0.0946
+0.18%
$ 1.62 million $ 15
May 24, 6 PM $ 0.0943
+0.05%
$ 1.62 million $ 26
May 24, 4 PM $ 0.0946
+0.28%
$ 1.62 million $ 19
May 24, 3 PM $ 0.0941
+0.00%
$ 1.61 million $ 34
May 24, 12 PM $ 0.0956
+0.00%
$ 1.64 million $ 73
May 24, 11 AM $ 0.0947
+0.00%
$ 1.63 million $ 73