Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.177
+0.00%
$ 3.04 million $ 1,071
Aug 12, 3 AM $ 0.177
+0.18%
$ 3.04 million $ 1,070
Aug 12, 1 AM $ 0.177
-0.92%
$ 3.04 million $ 1,057
Aug 12, 12 AM $ 0.178
+0.25%
$ 3.05 million $ 1,049
Aug 11, 11 PM $ 0.177
+0.00%
$ 3.04 million $ 1,024
Aug 11, 10 PM $ 0.178
+0.00%
$ 3.05 million $ 1,053
Aug 11, 9 PM $ 0.178
-0.01%
$ 3.05 million $ 1,052
Aug 11, 8 PM $ 0.177
+0.47%
$ 3.03 million $ 1,039
Aug 11, 7 PM $ 0.175
-0.38%
$ 3.01 million $ 1,026
Aug 11, 6 PM $ 0.176
+0.16%
$ 3.01 million $ 1,022
Aug 11, 4 PM $ 0.174
+0.01%
$ 2.99 million $ 939
Aug 11, 3 PM $ 0.172
+0.00%
$ -- $ 1,031
Aug 11, 1 PM $ 0.173
-0.03%
$ 2.97 million $ 1,029
Aug 11, 12 PM $ 0.174
-0.45%
$ 2.99 million $ 1,120
Aug 11, 11 AM $ 0.175
-0.48%
$ 3 million $ 1,124
Aug 11, 10 AM $ 0.173
+3.21%
$ 2.97 million $ 1,108
Aug 11, 9 AM $ 0.166
+0.00%
$ 2.84 million $ 213
Aug 11, 8 AM $ 0.166
-0.27%
$ 2.85 million $ 212
Aug 11, 7 AM $ 0.161
+0.57%
$ 2.76 million $ 481
Aug 11, 6 AM $ 0.236
+0.00%
$ 4.05 million $ 6
Aug 11, 2 AM $ 0.164
+0.09%
$ 2.81 million $ 394
Aug 11, 1 AM $ 0.163
+0.00%
$ 2.81 million $ 390
Aug 10, 11 PM $ 0.163
-1.15%
$ 2.8 million $ 391
Aug 10, 4 PM $ 0.165
+0.00%
$ 2.83 million $ 480
Aug 10, 2 PM $ 0.165
-0.54%
$ 2.83 million $ 478
Aug 10, 1 PM $ 0.166
-0.42%
$ 2.85 million $ 805
Aug 10, 10 AM $ 0.164
-0.01%
$ 2.82 million $ 144
Aug 10, 9 AM $ 0.164
+0.00%
$ 2.82 million $ 529
Aug 10, 8 AM $ 0.164
+0.88%
$ 2.82 million $ 528
Aug 10, 6 AM $ 0.161
+0.00%
$ 2.77 million $ 387
Aug 10, 5 AM $ 0.162
+0.00%
$ 2.79 million $ 2
Aug 8, 4 PM $ 0
--%
$ -- $ 1
Aug 8, 2 PM $ 0
--%
$ -- $ 1
Aug 8, 11 AM $ 0.147
+0.00%
$ 2.52 million $ 6
Aug 8, 8 AM $ 0.149
+0.00%
$ 2.55 million $ 5
Aug 7, 11 PM $ 0
--%
$ -- $ 5
Aug 7, 9 PM $ 0
--%
$ -- $ 5
Aug 7, 7 PM $ 0.146
+0.00%
$ 2.5 million $ 5
Aug 7, 6 PM $ 0.147
-0.02%
$ 2.52 million $ 5
Aug 7, 5 PM $ 0.147
-1.49%
$ 2.52 million $ 5
Aug 7, 3 PM $ 0.147
+0.00%
$ 2.52 million $ 6
Aug 7, 2 PM $ 0.148
+0.00%
$ 2.54 million $ 5
Aug 7, 11 AM $ 0.147
-1.09%
$ 2.52 million $ 5
Aug 7, 10 AM $ 0.144
-10.26%
$ 2.47 million $ 0
Aug 7, 7 AM $ 0.151
+0.00%
$ 2.6 million $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 3
Aug 6, 4 PM $ 0.153
+0.00%
$ 2.63 million $ 3
Aug 6, 1 PM $ 0.155
+0.00%
$ 2.66 million $ 3
Aug 6, 9 AM $ 0
--%
$ -- $ 0