Binance-Peg EOS Token Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.49
+4.11%
$ 9.76 million $ 44,536
Sep 11, 2025 $ 0.469
-0.28%
$ 9.36 million $ 1,857
Sep 10, 2025 $ 0.471
-0.01%
$ 9.38 million $ 3,948
Sep 9, 2025 $ 0.472
+0.18%
$ 9.4 million $ 18,209
Sep 8, 2025 $ 0.472
+0.62%
$ 9.41 million $ 34,939
Sep 7, 2025 $ 0.469
+0.60%
$ 9.35 million $ 8,153
Sep 6, 2025 $ 0.466
-1.20%
$ 9.29 million $ 6,846
Sep 5, 2025 $ 0.471
-4.29%
$ 9.39 million $ 23,963
Sep 4, 2025 $ 0.492
-0.68%
$ 9.81 million $ 1,988
Sep 3, 2025 $ 0.495
+0.35%
$ 9.87 million $ 7,444
Sep 2, 2025 $ 0.494
-1.51%
$ 9.85 million $ 9,400
Sep 1, 2025 $ 0.501
-2.10%
$ 9.99 million $ 18,466
Aug 31, 2025 $ 0.512
+0.01%
$ 10.23 million $ 807
Aug 30, 2025 $ 0.513
+0.09%
$ 10.22 million $ 1,570
Aug 29, 2025 $ 0.513
-0.07%
$ 10.23 million $ 4,651
Aug 28, 2025 $ 0.513
-0.26%
$ 10.23 million $ 3,186
Aug 27, 2025 $ 0.515
+0.18%
$ 10.27 million $ 3,440
Aug 26, 2025 $ 0.514
-0.11%
$ 10.24 million $ 2,832
Aug 25, 2025 $ 0.514
-2.70%
$ 10.27 million $ 9,202
Aug 24, 2025 $ 0.533
+2.51%
$ 10.53 million $ 9,620
Aug 23, 2025 $ 0.519
+0.67%
$ 10.35 million $ 8,227
Aug 22, 2025 $ 0.517
+1.65%
$ 10.3 million $ 12,569
Aug 21, 2025 $ 0.508
-0.77%
$ 10.13 million $ 5,585
Aug 20, 2025 $ 0.511
+0.23%
$ 10.18 million $ 5,296
Aug 19, 2025 $ 0.509
-0.29%
$ 10.16 million $ 8,923
Aug 18, 2025 $ 0.512
-0.66%
$ 10.2 million $ 10,518
Aug 17, 2025 $ 0.516
+0.79%
$ 10.28 million $ 12,479
Aug 16, 2025 $ 0.512
-0.49%
$ 10.2 million $ 6,739
Aug 15, 2025 $ 0.515
-0.24%
$ 10.26 million $ 11,638
Aug 14, 2025 $ 0.515
-10.50%
$ 10.27 million $ 16,911
Aug 13, 2025 $ 0.576
+4.74%
$ 11.48 million $ 1,762
Aug 12, 2025 $ 0.55
+3.22%
$ 10.96 million $ 591
Aug 11, 2025 $ 0.532
-0.29%
$ 10.6 million $ 4,343
Aug 10, 2025 $ 0.534
-0.61%
$ 10.64 million $ 8,992
Aug 9, 2025 $ 0.537
+1.48%
$ 10.7 million $ 1,143
Aug 8, 2025 $ 0.531
+1.62%
$ 10.58 million $ 1,648
Aug 7, 2025 $ 0.522
+2.59%
$ 10.41 million $ 31,254
Aug 6, 2025 $ 0.509
-0.35%
$ 10.15 million $ 16,007
Aug 5, 2025 $ 0.511
+0.26%
$ 10.18 million $ 16,507
Aug 4, 2025 $ 0.51
+0.16%
$ 10.16 million $ 3,005
Aug 3, 2025 $ 0.509
-92.36%
$ 10.15 million $ 3,749
Aug 2, 2025 $ 3.92
+621.37%
$ 78.44 million $ 5,829
Aug 1, 2025 $ 0.968
+91.20%
$ 10.82 million $ 2,553
Jul 31, 2025 $ 0.506
-12.02%
$ 10.08 million $ 2,240
Jul 30, 2025 $ 0.551
+2.30%
$ 10.98 million $ 1,817
Jul 29, 2025 $ 0.539
-2.05%
$ 10.73 million $ 8,970
Jul 28, 2025 $ 0.55
-4.32%
$ 10.96 million $ 2,582
Jul 27, 2025 $ 0.575
+0.71%
$ 11.45 million $ 5,869
Jul 26, 2025 $ 0.571
+0.50%
$ 11.37 million $ 40,858
Jul 25, 2025 $ 0.568
-0.06%
$ 11.32 million $ 21,159