Binance-Peg EOS Token Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.606
-6.61%
$ 12.07 million $ 290
Jun 3, 2025 $ 0.649
+0.37%
$ 12.93 million $ 46
Jun 2, 2025 $ 0.646
-3.04%
$ 12.87 million $ 135
Jun 1, 2025 $ 0.664
+4.58%
$ 13.27 million $ 286
May 31, 2025 $ 0.635
-5.42%
$ 12.65 million $ 322
May 30, 2025 $ 0.671
-9.33%
$ 13.37 million $ 350
May 29, 2025 $ 0.741
-3.41%
$ 14.77 million $ 166
May 28, 2025 $ 0.768
+4.73%
$ 15.3 million $ 365
May 27, 2025 $ 0.733
-0.97%
$ 17.79 million $ 65
May 26, 2025 $ 0.739
-3.28%
$ 17.95 million $ 929
May 25, 2025 $ 0.764
+4.64%
$ 18.56 million $ 648
May 24, 2025 $ 0.732
-1.45%
$ 17.78 million $ 50
May 23, 2025 $ 0.719
-5.74%
$ 17.46 million $ 2,468
May 22, 2025 $ 0.762
+40.16%
$ 18.5 million $ 8
May 21, 2025 $ 0.544
-17.88%
$ 13.2 million $ 67,733
May 20, 2025 $ 0.761
-4.12%
$ 48.61 million $ 250,451
May 19, 2025 $ 0.794
-4.96%
$ 50.71 million $ 26,031
May 18, 2025 $ 0.835
+5.79%
$ 53.35 million $ 20,840
May 17, 2025 $ 0.789
-6.01%
$ 50.43 million $ 239,979
May 16, 2025 $ 0.84
+7.33%
$ 53.65 million $ 3.65 million
May 15, 2025 $ 0.782
-1.94%
$ 49.99 million $ 208,995
May 14, 2025 $ 0.797
-7.33%
$ 50.9 million $ 430,591
May 13, 2025 $ 0.883
+3.06%
$ 56.41 million $ 370,157
May 12, 2025 $ 0.862
-6.30%
$ 55.05 million $ 494,064
May 11, 2025 $ 0.921
-0.96%
$ 58.87 million $ 261,345
May 10, 2025 $ 0.932
+9.13%
$ 59.52 million $ 698,680
May 9, 2025 $ 0.852
-0.28%
$ 54.45 million $ 301,355
May 8, 2025 $ 0.851
+2.42%
$ 54.37 million $ 388,217
May 7, 2025 $ 0.822
+19.62%
$ 52.53 million $ 409,533
May 6, 2025 $ 0.683
-3.68%
$ 43.66 million $ 109,071
May 5, 2025 $ 0.709
+2.71%
$ 45.32 million $ 134,633
May 4, 2025 $ 0.69
-6.05%
$ 44.07 million $ 75,931
May 3, 2025 $ 0.733
+0.82%
$ 46.8 million $ 139,241
May 2, 2025 $ 0.725
+3.66%
$ 46.3 million $ 106,264
May 1, 2025 $ 0.696
+2.54%
$ 44.57 million $ 26,001
Apr 30, 2025 $ 0.679
-1.21%
$ 43.41 million $ 66,315
Apr 29, 2025 $ 0.697
+0.62%
$ -- $ 14,218
Apr 28, 2025 $ 0.695
+4.19%
$ 44.4 million $ 91,053
Apr 27, 2025 $ 0.667
-1.57%
$ 42.6 million $ 51,904
Apr 26, 2025 $ 0.678
-1.21%
$ 43.3 million $ 69,815
Apr 25, 2025 $ 0.688
+1.39%
$ 43.95 million $ 9,825
Apr 24, 2025 $ 0.679
+0.34%
$ 43.37 million $ 40,803
Apr 23, 2025 $ 0.673
+0.26%
$ 42.97 million $ 23,671
Apr 22, 2025 $ 0.626
+0.00%
$ -- $ 46
Apr 20, 2025 $ 0.656
+2.40%
$ -- $ 51,878
Apr 19, 2025 $ 0.642
+3.54%
$ 41.04 million $ 42,632
Apr 18, 2025 $ 0.621
-1.38%
$ 39.68 million $ 16,106
Apr 17, 2025 $ 0.63
+4.52%
$ 40.23 million $ 10,425
Apr 16, 2025 $ 0.602
+2.52%
$ 38.49 million $ 15,912
Apr 15, 2025 $ 0.588
-4.49%
$ 37.55 million $ 10,445