Binance-Peg EOS Token Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.509
-0.29%
$ 10.16 million $ 8,923
Aug 18, 2025 $ 0.512
-0.66%
$ 10.2 million $ 10,518
Aug 17, 2025 $ 0.516
+0.79%
$ 10.28 million $ 12,479
Aug 16, 2025 $ 0.512
-0.49%
$ 10.2 million $ 6,739
Aug 15, 2025 $ 0.515
-0.24%
$ 10.26 million $ 11,638
Aug 14, 2025 $ 0.515
-10.50%
$ 10.27 million $ 16,911
Aug 13, 2025 $ 0.576
+4.74%
$ 11.48 million $ 1,762
Aug 12, 2025 $ 0.55
+3.22%
$ 10.96 million $ 591
Aug 11, 2025 $ 0.532
-0.29%
$ 10.6 million $ 4,343
Aug 10, 2025 $ 0.534
-0.61%
$ 10.64 million $ 8,992
Aug 9, 2025 $ 0.537
+1.48%
$ 10.7 million $ 1,143
Aug 8, 2025 $ 0.531
+1.62%
$ 10.58 million $ 1,648
Aug 7, 2025 $ 0.522
+2.59%
$ 10.41 million $ 31,254
Aug 6, 2025 $ 0.509
-0.35%
$ 10.15 million $ 16,007
Aug 5, 2025 $ 0.511
+0.26%
$ 10.18 million $ 16,507
Aug 4, 2025 $ 0.51
+0.16%
$ 10.16 million $ 3,005
Aug 3, 2025 $ 0.509
-92.36%
$ 10.15 million $ 3,749
Aug 2, 2025 $ 3.92
+621.37%
$ 78.44 million $ 5,829
Aug 1, 2025 $ 0.968
+91.20%
$ 10.82 million $ 2,553
Jul 31, 2025 $ 0.506
-12.02%
$ 10.08 million $ 2,240
Jul 30, 2025 $ 0.551
+2.30%
$ 10.98 million $ 1,817
Jul 29, 2025 $ 0.539
-2.05%
$ 10.73 million $ 8,970
Jul 28, 2025 $ 0.55
-4.32%
$ 10.96 million $ 2,582
Jul 27, 2025 $ 0.575
+0.71%
$ 11.45 million $ 5,869
Jul 26, 2025 $ 0.571
+0.50%
$ 11.37 million $ 40,858
Jul 25, 2025 $ 0.568
-0.06%
$ 11.32 million $ 21,159
Jul 24, 2025 $ 0.568
-6.27%
$ 11.32 million $ 6,685
Jul 23, 2025 $ 0.606
+3.13%
$ 12.08 million $ 7,457
Jul 22, 2025 $ 0.588
-2.57%
$ 11.71 million $ 6,082
Jul 21, 2025 $ 0.603
-2.34%
$ 12.02 million $ 11,740
Jul 20, 2025 $ 0.618
+2.25%
$ 12.31 million $ 22,286
Jul 19, 2025 $ 0.6
+2.37%
$ 11.96 million $ 10,619
Jul 18, 2025 $ 0.587
+3.21%
$ 11.69 million $ 13,190
Jul 17, 2025 $ 0.568
+2.09%
$ 11.32 million $ 14,930
Jul 16, 2025 $ 0.556
+1.30%
$ 11.09 million $ 16,249
Jul 15, 2025 $ 0.55
+1.74%
$ 10.96 million $ 9,463
Jul 14, 2025 $ 0.541
+0.33%
$ 10.78 million $ 18,663
Jul 13, 2025 $ 0.539
+1.20%
$ 10.74 million $ 12,344
Jul 12, 2025 $ 0.531
-3.02%
$ 10.59 million $ 2,552
Jul 11, 2025 $ 0.548
+5.79%
$ 10.92 million $ 5,411
Jul 10, 2025 $ 0.527
-0.17%
$ 10.51 million $ 11,919
Jul 9, 2025 $ 0.528
+4.06%
$ 10.52 million $ 23,143
Jul 8, 2025 $ 0.507
+2.73%
$ 10.11 million $ 51,748
Jul 7, 2025 $ 0.494
+1.54%
$ 9.84 million $ 45,714
Jul 6, 2025 $ 0.486
-0.13%
$ 9.69 million $ 3,127
Jul 5, 2025 $ 0.487
-0.08%
$ 9.7 million $ 695
Jul 4, 2025 $ 0.487
-2.74%
$ 9.71 million $ 15,049
Jul 3, 2025 $ 0.501
+0.15%
$ 9.98 million $ 16,775
Jul 2, 2025 $ 0.501
+3.69%
$ 9.99 million $ 24,481
Jul 1, 2025 $ 0.482
-2.78%
$ 9.61 million $ 15,348