Eth OS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00337
-0.06%
$ 368,851 $ 7,322
Oct 4, 9 PM $ 0.00338
+0.24%
$ 368,658 $ 9,849
Oct 4, 8 PM $ 0.00337
+0.43%
$ 367,955 $ 9,833
Oct 4, 7 PM $ 0.00336
+0.18%
$ 366,445 $ 9,796
Oct 4, 6 PM $ 0.00336
+0.06%
$ 366,189 $ 9,715
Oct 4, 5 PM $ 0.00336
+0.13%
$ 367,151 $ 9,699
Oct 4, 4 PM $ 0.00335
-0.18%
$ 365,581 $ 10,274
Oct 4, 3 PM $ 0.00335
-0.96%
$ 365,755 $ 10,262
Oct 4, 2 PM $ 0.00338
-0.63%
$ 369,380 $ 10,302
Oct 4, 1 PM $ 0.0034
+0.03%
$ 371,443 $ 9,900
Oct 4, 12 PM $ 0.0034
-1.81%
$ 371,066 $ 9,191
Oct 4, 11 AM $ 0.00345
+0.02%
$ 376,468 $ 11,651
Oct 4, 10 AM $ 0.00346
+0.01%
$ 377,505 $ 11,651
Oct 4, 9 AM $ 0.00346
+0.20%
$ 377,221 $ 12,429
Oct 4, 8 AM $ 0.00346
-0.21%
$ 377,139 $ 13,240
Oct 4, 7 AM $ 0.00346
-0.19%
$ 377,772 $ 13,292
Oct 4, 6 AM $ 0.00347
+2.35%
$ 378,592 $ 13,316
Oct 4, 5 AM $ 0.00339
+0.08%
$ 370,227 $ 11,914
Oct 4, 4 AM $ 0.00338
-0.01%
$ 368,783 $ 11,910
Oct 4, 3 AM $ 0.00337
-0.11%
$ 368,156 $ 11,872
Oct 4, 2 AM $ 0.0034
-0.10%
$ 370,605 $ 11,489
Oct 4, 1 AM $ 0.00354
-0.29%
$ 386,072 $ 8,900
Oct 4, 12 AM $ 0.00355
-0.38%
$ 387,223 $ 8,934
Oct 3, 11 PM $ 0.0036
-0.27%
$ 393,080 $ 8,969
Oct 3, 10 PM $ 0.00361
+0.10%
$ 393,997 $ 8,203
Oct 3, 9 PM $ 0.00361
-1.26%
$ 393,405 $ 8,192
Oct 3, 8 PM $ 0.00369
-1.31%
$ 402,355 $ 7,031
Oct 3, 7 PM $ 0.00375
+0.69%
$ 408,366 $ 6,491
Oct 3, 6 PM $ 0.00373
+0.01%
$ 405,851 $ 6,538
Oct 3, 5 PM $ 0.00372
-1.71%
$ 405,419 $ 6,542
Oct 3, 4 PM $ 0.00376
+0.23%
$ 409,907 $ 6,649
Oct 3, 3 PM $ 0.00374
+0.18%
$ 407,275 $ 5,976
Oct 3, 2 PM $ 0.00372
-0.22%
$ 405,630 $ 6,317
Oct 3, 1 PM $ 0.00375
-0.07%
$ 407,909 $ 6,316
Oct 3, 12 PM $ 0.00374
+0.48%
$ 407,462 $ 5,975
Oct 3, 11 AM $ 0.00372
-4.00%
$ 405,519 $ 5,975
Oct 3, 10 AM $ 0.00387
+0.18%
$ 421,749 $ 8,043
Oct 3, 9 AM $ 0.00391
+0.41%
$ 425,830 $ 7,213
Oct 3, 8 AM $ 0.00389
-1.41%
$ 423,353 $ 10,105
Oct 3, 7 AM $ 0.00394
-0.41%
$ 429,070 $ 9,271
Oct 3, 6 AM $ 0.00396
+0.16%
$ 431,459 $ 9,668
Oct 3, 5 AM $ 0.00396
-0.25%
$ 431,688 $ 9,646
Oct 3, 4 AM $ 0.00398
-0.47%
$ 433,499 $ 9,687
Oct 3, 3 AM $ 0.00401
+0.63%
$ 436,313 $ 9,749
Oct 3, 2 AM $ 0.00397
+0.19%
$ 431,957 $ 9,706
Oct 3, 1 AM $ 0.00395
-0.06%
$ 430,261 $ 14,610
Oct 3, 12 AM $ 0.00396
+0.04%
$ 430,864 $ 14,590
Oct 2, 11 PM $ 0.00395
+0.00%
$ 430,190 $ 17,888
Oct 2, 10 PM $ 0.00395
-0.24%
$ 430,294 $ 17,921
Oct 2, 9 PM $ 0.00396
-0.15%
$ 429,787 $ 17,970