Duet Protocol Historical Data

DUET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000938
+0.00%
$ 39,015 $ 5
Mar 22, 8 PM $ 0.0000937
+0.00%
$ 38,950 $ 4
Mar 22, 7 PM $ 0.0000936
+0.19%
$ 38,933 $ 3
Mar 22, 5 PM $ 0.0000931
+0.00%
$ 38,718 $ 1
Mar 21, 1 PM $ 0.0000947
-0.17%
$ 39,385 $ 5
Mar 21, 11 AM $ 0.000095
+0.00%
$ 39,498 $ 4
Mar 21, 2 AM $ 0.000095
+0.00%
$ 39,514 $ 3
Mar 20, 8 PM $ 0.0000956
+0.00%
$ 39,739 $ 1
Mar 17, 9 AM $ 0.000101
+0.00%
$ 42,085 $ 1
Mar 15, 9 PM $ 0.0001
+0.00%
$ 41,736 $ 55
Mar 15, 1 PM $ 0.000098
+4.30%
$ 40,732 $ 51
Mar 15, 12 PM $ 0.0000935
-2.89%
$ 38,862 $ 32
Mar 15, 11 AM $ 0.0000972
-0.31%
$ 40,412 $ 3
Download