Duet Protocol Historical Data

DUET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000854
+0.00%
$ 35,520 $ 7
Jun 17, 6 PM $ 0.0000854
-0.98%
$ 35,520 $ 7
Jun 17, 9 AM $ 0.0000857
+0.00%
$ 35,615 $ 6
Jun 17, 3 AM $ 0.0000866
+1.15%
$ 36,005 $ 7
Jun 17, 2 AM $ 0.0000866
+0.92%
$ 35,990 $ 6
Jun 16, 10 PM $ 0.0000858
+0.28%
$ 35,674 $ 5
Jun 16, 9 PM $ 0.000085
-0.74%
$ 35,361 $ 4
Jun 16, 6 PM $ 0.0000854
+0.00%
$ 35,505 $ 4
Jun 16, 3 PM $ 0.0000856
+0.00%
$ 35,599 $ 5
Jun 16, 12 PM $ 0.0000867
+0.00%
$ 36,048 $ 4
Jun 16, 8 AM $ 0.0000865
+0.00%
$ 35,963 $ 3
Jun 16, 7 AM $ 0.0000866
+0.00%
$ 36,014 $ 3
Jun 15, 1 AM $ 0.0000852
+0.00%
$ 35,443 $ 8
Jun 14, 10 PM $ 0.0000847
-0.05%
$ 35,207 $ 7
Jun 14, 10 AM $ 0.000084
+0.00%
$ 34,924 $ 57
Jun 14, 8 AM $ 0.0000844
+0.00%
$ -- $ 59
Jun 14, 7 AM $ 0.0000845
-0.23%
$ 35,136 $ 59
Jun 14, 6 AM $ 0.0000843
+0.52%
$ 35,042 $ 58
Jun 14, 5 AM $ 0.0000836
+0.00%
$ 34,770 $ 56
Jun 13, 2 PM $ 0.0000831
+0.00%
$ 34,552 $ 56
Jun 13, 1 PM $ 0.0000876
+0.00%
$ 36,433 $ 5
Jun 13, 8 AM $ 0.0000869
+0.47%
$ 36,152 $ 4
Jun 13, 7 AM $ 0.0000866
+0.00%
$ 36,028 $ 2
Jun 12, 11 PM $ 0.000086
+0.00%
$ 35,764 $ 1
Jun 11, 9 AM $ 0.0000859
+0.00%
$ 35,722 $ 2
Jun 10, 11 AM $ 0.0000839
+0.00%
$ 34,888 $ 9
Jun 10, 7 AM $ 0.0000849
+0.00%
$ 35,288 $ 8
Jun 10, 2 AM $ 0.000085
+0.00%
$ 35,332 $ 10
Jun 9, 4 PM $ 0.0000861
+0.00%
$ 35,814 $ 5
Jun 8, 8 AM $ 0.0000861
+0.22%
$ 35,804 $ 7
Jun 8, 7 AM $ 0.0000852
+0.00%
$ 35,415 $ 3
Jun 6, 2 PM $ 0.0000816
+0.90%
$ 33,919 $ 9
Jun 6, 1 PM $ 0.0000808
+0.15%
$ 33,613 $ 9
Jun 6, 12 PM $ 0.0000805
+0.00%
$ -- $ 8
Jun 6, 9 AM $ 0.0000812
+0.00%
$ 33,744 $ 7
Jun 5, 5 PM $ 0.0000796
+0.00%
$ 33,107 $ 5
Jun 5, 2 PM $ 0.0000827
+0.00%
$ 34,387 $ 3
Jun 5, 8 AM $ 0.0000824
+0.00%
$ 34,245 $ 3
Jun 4, 2 AM $ 0.0000841
+0.00%
$ 34,964 $ 10
Jun 3, 9 PM $ 0.0000874
+0.00%
$ 36,346 $ 9
Jun 3, 1 PM $ 0.0000903
+0.00%
$ 37,529 $ 8
Jun 3, 7 AM $ 0.0000917
+0.00%
$ 38,108 $ 7
Jun 3, 6 AM $ 0.000101
+0.00%
$ 42,149 $ 7
Jun 3, 4 AM $ 0.0000891
+0.00%
$ 37,029 $ 5
Jun 2, 6 PM $ 0.0000938
+0.00%
$ 38,990 $ 2
Jun 2, 3 PM $ 0.0000944
+0.00%
$ 39,241 $ 1
Jun 1, 9 AM $ 0.000099
+0.00%
$ 41,184 $ 5
May 31, 9 PM $ 0.0001
+0.00%
$ 41,590 $ 8
May 31, 5 AM $ 0.000104
+0.50%
$ 43,417 $ 12
May 31, 4 AM $ 0.000104
+0.00%
$ 43,359 $ 9