Duet Protocol Historical Data

DUET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000506
-1.31%
$ 210,381 $ 36,046
Dec 13, 2024 $ 0.000508
+0.96%
$ 211,129 $ 33,203
Dec 12, 2024 $ 0.000506
+0.61%
$ 210,357 $ 30,997
Dec 11, 2024 $ 0.000506
-1.26%
$ 210,305 $ 17,859
Dec 10, 2024 $ 0.000486
+1.84%
$ 202,024 $ 8,473
Dec 9, 2024 $ 0.000474
-10.05%
$ 197,151 $ 8,495
Dec 8, 2024 $ 0.000538
+3.80%
$ 223,638 $ 8,347
Dec 7, 2024 $ 0.000528
-0.17%
$ 219,587 $ 7,879
Dec 6, 2024 $ 0.000523
-2.39%
$ 217,491 $ 7,892
Dec 5, 2024 $ 0.000518
-1.50%
$ 215,433 $ 7,992
Dec 4, 2024 $ 0.000521
-2.29%
$ 217,463 $ 9,449
Dec 3, 2024 $ 0.000531
+0.36%
$ 220,929 $ 9,145
Dec 2, 2024 $ 0.000524
-0.26%
$ 220,148 $ 8,528
Dec 1, 2024 $ 0.000531
+0.55%
$ 220,355 $ 8,101
Nov 30, 2024 $ 0.000525
-1.84%
$ 218,303 $ 7,917
Nov 29, 2024 $ 0.000521
-1.62%
$ 219,509 $ 7,983
Nov 28, 2024 $ 0.000522
+8.47%
$ 221,774 $ 8,681
Nov 27, 2024 $ 0.000505
+6.98%
$ 209,994 $ 8,755
Nov 26, 2024 $ 0.000496
-7.11%
$ 206,289 $ 9,346
Nov 25, 2024 $ 0.000502
+4.42%
$ 208,701 $ 8,768
Nov 24, 2024 $ 0.00047
-4.03%
$ 196,710 $ 8,901
Nov 23, 2024 $ 0.000483
+8.78%
$ 200,831 $ 8,148
Nov 22, 2024 $ 0.000442
-1.12%
$ 183,784 $ 8,045
Nov 21, 2024 $ 0.00047
-1.88%
$ 195,426 $ 7,848
Nov 20, 2024 $ 0.000455
+7.57%
$ 185,031 $ 8,509
Nov 19, 2024 $ 0.000438
+3.79%
$ 182,120 $ 8,013
Nov 18, 2024 $ 0.000416
+0.00%
$ 172,973 $ 7,863
Nov 17, 2024 $ 0.000418
-0.48%
$ 173,804 $ 7,905
Nov 16, 2024 $ 0.000424
+1.68%
$ 176,299 $ 8,077
Nov 15, 2024 $ 0.000417
-0.95%
$ 173,389 $ 8,049
Nov 14, 2024 $ 0.00042
+20.34%
$ 174,636 $ 8,042
Nov 13, 2024 $ 0.000342
-4.74%
$ 142,204 $ 7,918
Nov 12, 2024 $ 0.000369
+6.65%
$ 153,430 $ 7,892
Nov 11, 2024 $ 0.000366
+8.61%
$ 152,183 $ 7,862
Nov 10, 2024 $ 0.000344
+2.69%
$ 143,035 $ 7,926
Nov 9, 2024 $ 0.000331
-1.78%
$ 137,630 $ 7,869
Nov 8, 2024 $ 0.000331
-1.78%
$ 137,630 $ 7,866
Nov 7, 2024 $ 0.00033
-0.90%
$ 137,214 $ 7,947
Nov 6, 2024 $ 0.000333
+0.60%
$ 138,461 $ 7,957
Nov 5, 2024 $ 0.000333
+0.60%
$ 138,461 $ 7,857
Nov 4, 2024 $ 0.000328
+0.61%
$ 136,382 $ 7,870
Nov 3, 2024 $ 0.000323
-0.92%
$ 134,303 $ 8,112
Nov 2, 2024 $ 0.000327
-4.94%
$ 135,967 $ 7,996
Nov 1, 2024 $ 0.000353
+1.15%
$ 146,777 $ 7,779
Oct 31, 2024 $ 0.000349
-1.13%
$ 145,114 $ 7,859
Oct 30, 2024 $ 0.00034
-0.29%
$ 141,372 $ 7,921
Oct 29, 2024 $ 0.000355
+8.90%
$ 147,609 $ 7,886
Oct 28, 2024 $ 0.000338
-1.46%
$ 140,540 $ 7,986
Sep 5, 2024 $ 0.000359
+0.00%
$ -- $ 7,842
Sep 4, 2024 $ 0.000363
-3.97%
$ 150,935 $ 7,831