Duet Protocol Historical Data

DUET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000381
+2.42%
$ 158,420 $ 7,847
Sep 2, 2024 $ 0.000365
-0.27%
$ 151,767 $ 7,815
Sep 1, 2024 $ 0.000374
-4.59%
$ 155,509 $ 7,975
Aug 31, 2024 $ 0.000382
+9.46%
$ 158,836 $ 8,463
Aug 30, 2024 $ 0.000349
-2.24%
$ 145,114 $ 7,874
Aug 29, 2024 $ 0.000355
+2.01%
$ 147,609 $ 7,894
Aug 28, 2024 $ 0.000354
+0.28%
$ 147,193 $ 7,809
Aug 27, 2024 $ 0.000356
-0.28%
$ 148,025 $ 7,917
Aug 26, 2024 $ 0.000356
+0.56%
$ 148,025 $ 7,883
Aug 25, 2024 $ 0.000351
+1.45%
$ 145,946 $ 7,872
Aug 24, 2024 $ 0.000354
-0.28%
$ 147,193 $ 7,908
Aug 23, 2024 $ 0.000356
+0.85%
$ 148,025 $ 8,052
Aug 22, 2024 $ 0.000356
+6.27%
$ 148,025 $ 7,418
Aug 21, 2024 $ 0.000334
-2.62%
$ 138,877 $ 7,877
Aug 20, 2024 $ 0.000343
+2.39%
$ 142,619 $ 8,021
Aug 19, 2024 $ 0.000338
-3.70%
$ 140,540 $ 8,054
Aug 18, 2024 $ 0.000341
-0.87%
$ 141,788 $ 7,838
Aug 17, 2024 $ 0.00035
+0.86%
$ 145,530 $ 8,156
Aug 16, 2024 $ 0.000354
-6.84%
$ 147,193 $ 13,641
Aug 15, 2024 $ 0.000378
-0.53%
$ 157,172 $ 8,060
Aug 14, 2024 $ 0.000383
+0.52%
$ 159,251 $ 8,010
Aug 13, 2024 $ 0.000381
+1.60%
$ 158,420 $ 7,962
Aug 12, 2024 $ 0.00038
+6.15%
$ 158,004 $ 7,986
Aug 11, 2024 $ 0.000376
-3.09%
$ 156,341 $ 7,792
Aug 10, 2024 $ 0.000389
+1.83%
$ 161,746 $ 8,049
Aug 9, 2024 $ 0.000389
+1.30%
$ 161,746 $ 7,944
Aug 8, 2024 $ 0.00039
+3.17%
$ 162,162 $ 7,810
Aug 7, 2024 $ 0.000371
+3.92%
$ 154,262 $ 7,840
Aug 6, 2024 $ 0.000354
-2.75%
$ 147,193 $ 8,009
Aug 5, 2024 $ 0.000345
+0.58%
$ 143,451 $ 8,228
Aug 4, 2024 $ 0.000346
-5.72%
$ 143,867 $ 8,021
Aug 3, 2024 $ 0.000363
-0.82%
$ 150,935 $ 8,461
Aug 2, 2024 $ 0.000354
-1.67%
$ 147,193 $ 7,960
Aug 1, 2024 $ 0.000366
+2.81%
$ 152,183 $ 7,919
Jul 31, 2024 $ 0.000364
-2.67%
$ 151,351 $ 7,819
Jul 30, 2024 $ 0.000367
-2.91%
$ 152,599 $ 8,378
Jul 29, 2024 $ 0.000382
+3.52%
$ 158,836 $ 9,671
Jul 28, 2024 $ 0.000371
-11.03%
$ 154,262 $ 31,390
Jul 27, 2024 $ 0.000412
-3.74%
$ 171,310 $ 7,861
Jul 26, 2024 $ 0.000428
+2.64%
$ 177,962 $ 7,892
Jul 25, 2024 $ 0.000416
-0.48%
$ 172,973 $ 8,205
Jul 24, 2024 $ 0.00042
-4.98%
$ 174,636 $ 7,709
Jul 23, 2024 $ 0.000442
-0.90%
$ 183,784 $ 2,940
Jul 22, 2024 $ 0.000439
-7.19%
$ 182,536 $ 3,199
Jul 21, 2024 $ 0.000473
+1.50%
$ 196,673 $ 3,042
Jul 20, 2024 $ 0.000466
-2.71%
$ 193,763 $ 2,924
Jul 19, 2024 $ 0.000479
-1.03%
$ 199,168 $ 4,351
Jul 18, 2024 $ 0.000484
-1.22%
$ 201,247 $ 2,933
Jul 17, 2024 $ 0.00049
-0.41%
$ 203,742 $ 2,874
Jul 16, 2024 $ 0.000492
-0.20%
$ 204,574 $ 28,710