Duet Protocol Historical Data

DUET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000494
+0.20%
$ 205,405 $ 73,303
Jul 14, 2024 $ 0.000494
+0.41%
$ 205,405 $ 73,188
Jul 13, 2024 $ 0.000493
-0.40%
$ 204,989 $ 73,220
Jul 12, 2024 $ 0.000492
-0.20%
$ 204,574 $ 72,089
Jul 11, 2024 $ 0.000494
+0.20%
$ 205,405 $ 72,848
Jul 10, 2024 $ 0.000494
-0.20%
$ 205,405 $ 72,716
Jul 9, 2024 $ 0.000494
+0.00%
$ 205,405 $ 72,801
Jul 8, 2024 $ 0.000494
+0.20%
$ 205,405 $ 70,906
Jul 7, 2024 $ 0.000494
+0.20%
$ 205,405 $ 73,183
Jul 6, 2024 $ 0.000494
+0.20%
$ 205,405 $ 69,323
Jul 5, 2024 $ 0.000494
-1.00%
$ 205,405 $ 71,438
Jul 4, 2024 $ 0.00051
+0.59%
$ 212,058 $ 72,844
Jul 3, 2024 $ 0.000507
-3.06%
$ 210,811 $ 73,458
Jul 2, 2024 $ 0.000525
-4.20%
$ 218,295 $ 68,594
Jul 1, 2024 $ 0.000551
+0.00%
$ 229,106 $ 73,979
Jun 30, 2024 $ 0.000549
+1.10%
$ 228,274 $ 72,909
Jun 29, 2024 $ 0.000544
+0.37%
$ 226,195 $ 73,378
Jun 28, 2024 $ 0.000543
-0.55%
$ 225,779 $ 73,448
Jun 27, 2024 $ 0.000547
-0.18%
$ 227,443 $ 61,714
Jun 26, 2024 $ 0.000548
-1.08%
$ 227,858 $ 56,215
Jun 25, 2024 $ 0.000554
-0.72%
$ 230,353 $ 25,084
Jun 24, 2024 $ 0.000555
-0.89%
$ 230,769 $ 73,317
Jun 23, 2024 $ 0.000558
+0.00%
$ 232,016 $ 73,613
Jun 22, 2024 $ 0.000557
-0.18%
$ 231,601 $ 73,979
Jun 21, 2024 $ 0.000556
-1.07%
$ 231,185 $ 73,419
Jun 20, 2024 $ 0.000559
-0.36%
$ 232,432 $ 71,184
Jun 19, 2024 $ 0.000556
-0.36%
$ 231,185 $ 61,455
Jun 18, 2024 $ 0.000557
-0.36%
$ 231,601 $ 71,696
Jun 17, 2024 $ 0.000559
+0.36%
$ 232,432 $ 70,430
Jun 16, 2024 $ 0.000555
-0.89%
$ 230,769 $ 63,718
Jun 15, 2024 $ 0.000555
-0.54%
$ 230,769 $ 73,229
Jun 14, 2024 $ 0.000558
+0.18%
$ 232,016 $ 73,491
Jun 13, 2024 $ 0.000558
+0.00%
$ 232,016 $ 73,602
Jun 12, 2024 $ 0.000554
-0.72%
$ 230,353 $ 72,925
Jun 11, 2024 $ 0.000554
-0.54%
$ 230,353 $ 65,234
Jun 10, 2024 $ 0.000556
-0.89%
$ 231,185 $ 73,271
Jun 9, 2024 $ 0.000556
-1.24%
$ 231,185 $ 45,084
Jun 8, 2024 $ 0.000563
-0.18%
$ 234,095 $ 74,196
Jun 7, 2024 $ 0.00056
+0.36%
$ 232,848 $ 72,755
Jun 6, 2024 $ 0.000558
-0.53%
$ 232,016 $ 73,418
Jun 5, 2024 $ 0.000555
-1.25%
$ 230,769 $ 73,355
Jun 4, 2024 $ 0.000555
+0.18%
$ 230,769 $ 73,092
Jun 3, 2024 $ 0.000554
-1.95%
$ 230,353 $ 65,027
Jun 2, 2024 $ 0.00056
-0.88%
$ 232,848 $ 73,020
Jun 1, 2024 $ 0.000565
+0.89%
$ 234,927 $ 72,365
May 31, 2024 $ 0.000562
+0.00%
$ 233,680 $ 73,614
May 30, 2024 $ 0.000566
+0.18%
$ 235,343 $ 73,473
May 29, 2024 $ 0.000558
-0.53%
$ 232,016 $ 73,270
May 28, 2024 $ 0.000561
-0.18%
$ 233,264 $ 72,837
May 27, 2024 $ 0.000566
+0.53%
$ 235,343 $ 73,196