Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.00165
+0.95%
$1.65 million $2,717
Aug 14, 2026 $0.00163
-2.44%
$1.63 million $8,483
Aug 13, 2026 $0.00166
-2.66%
$1.66 million $2,947
Aug 12, 2026 $0.0017
+16.78%
$1.7 million $5,438
Aug 11, 2026 $0.00145
-16.58%
$1.45 million $9,536
Aug 10, 2026 $0.00175
-3.03%
$1.75 million $2,181
Aug 9, 2026 $0.00179
+3.94%
$1.79 million $7,808
Aug 8, 2026 $0.00172
-3.93%
$1.72 million $3,307
Aug 7, 2026 $0.00177
-3.91%
$1.77 million $3,966
Aug 6, 2026 $0.00184
+0.08%
$1.84 million $1,723
Aug 5, 2026 $0.00184
-1.40%
$1.84 million $4,017
Aug 4, 2026 $0.00189
-8.87%
$1.89 million $6,962
Aug 3, 2026 $0.00208
-1.41%
$2.08 million $2,462
Aug 2, 2026 $0.00216
+7.05%
$2.16 million $9,327
Aug 1, 2026 $0.00211
+0.05%
$2.11 million $2,628
Jul 31, 2026 $0.00211
-12.63%
$2.11 million $12,036
Jul 30, 2026 $0.00242
+23.00%
$2.42 million $13,703
Jul 29, 2026 $0.00202
-2.55%
$2.02 million $1,208
Jul 28, 2026 $0.00206
-7.27%
$2.06 million $10,269
Jul 27, 2026 $0.00222
-7.18%
$2.22 million $9,348
Jul 26, 2026 $0.00241
+24.12%
$2.41 million $12,481
Jul 25, 2026 $0.00194
-10.41%
$1.94 million $10,662
Jul 24, 2026 $0.00217
-2.58%
$2.17 million $5,311
Jul 23, 2026 $0.00224
-6.59%
$2.24 million $6,482
Jul 22, 2026 $0.00239
+2.26%
$2.39 million $14,344
Jul 21, 2026 $0.00232
-2.82%
$2.32 million $11,612
Jul 20, 2026 $0.00238
-2.63%
$2.38 million $8,800
Jul 19, 2026 $0.00243
-2.37%
$2.43 million $7,270
Jul 18, 2026 $0.00249
-9.99%
$2.49 million $12,649
Jul 17, 2026 $0.00273
-14.55%
$2.73 million $16,006
Jul 16, 2026 $0.00322
-7.22%
$3.22 million $10,597
Jul 15, 2026 $0.00351
+24.36%
$3.51 million $49,430
Jul 14, 2026 $0.00283
+12.78%
$2.83 million $35,418
Jul 13, 2026 $0.00251
+12.06%
$2.51 million $27,238
Jul 12, 2026 $0.00224
-16.63%
$2.24 million $40,921
Jul 11, 2026 $0.00274
-10.94%
$2.74 million $23,115
Jul 10, 2026 $0.00307
-13.81%
$3.07 million $37,879
Jul 9, 2026 $0.00357
-0.31%
$3.57 million $54,829
Jul 8, 2026 $0.00351
-29.03%
$3.51 million $117,596
Jul 7, 2026 $0.00495
-8.99%
$4.95 million $19,672
Jul 6, 2026 $0.00546
+1.61%
$5.46 million $65,226
Jul 5, 2026 $0.00537
-18.62%
$5.37 million $70,059
Jul 4, 2026 $0.00665
-3.55%
$6.65 million $53,754
Jul 3, 2026 $0.00677
+17.52%
$6.89 million $106,092
Jul 2, 2026 $0.00605
+5.88%
$6 million $62,053
Jul 1, 2026 $0.00573
+0.88%
$5.73 million $52,131
Jun 30, 2026 $0.00568
-4.51%
$5.68 million $107,851
Jun 29, 2026 $0.00595
-6.35%
$5.95 million $60,244
Jun 28, 2026 $0.00637
+0.29%
$6.37 million $79,558
Jun 27, 2026 $0.00635
-8.36%
$6.35 million $51,890