PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00694
+0.00%
$ 6.94 million $ 545,678
1:48 AM $ 0.00694
+0.00%
$ 6.94 million $ 546,039
1:47 AM $ 0.00695
+0.00%
$ 6.94 million $ 545,988
1:46 AM $ 0.00695
+0.00%
$ 6.94 million $ 545,988
1:45 AM $ 0.00695
-0.22%
$ 6.94 million $ 548,615
1:44 AM $ 0.00698
+0.00%
$ 6.98 million $ 549,890
1:42 AM $ 0.00699
+0.00%
$ 6.98 million $ 549,379
1:41 AM $ 0.00699
+0.00%
$ 6.98 million $ 547,131
1:39 AM $ 0.00696
+0.00%
$ 6.96 million $ 550,897
1:38 AM $ 0.00696
+0.00%
$ 6.96 million $ 550,145
1:37 AM $ 0.00696
-0.07%
$ 6.96 million $ 549,171
1:35 AM $ 0.00695
-0.02%
$ 6.96 million $ 549,323
1:34 AM $ 0.00696
-0.09%
$ 6.96 million $ 549,977
1:33 AM $ 0.00697
+0.00%
$ 6.96 million $ 550,571
1:32 AM $ 0.00697
+0.00%
$ 6.96 million $ 550,571
1:31 AM $ 0.00698
-0.26%
$ 6.96 million $ 552,083
1:29 AM $ 0.007
+0.00%
$ 7 million $ 552,040
1:28 AM $ 0.007
-1.92%
$ 7 million $ 561,901
1:26 AM $ 0.00714
+0.00%
$ 7 million $ 562,568
1:25 AM $ 0.00715
+0.00%
$ 7 million $ 562,946
1:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 564,831
1:22 AM $ 0.00716
+0.00%
$ 7.16 million $ 565,567
1:21 AM $ 0.00717
+0.00%
$ 7.16 million $ 566,228
1:19 AM $ 0.00717
-0.11%
$ 7.17 million $ 572,545
1:18 AM $ 0.00719
+0.00%
$ 7.17 million $ 575,983
1:17 AM $ 0.00722
+0.00%
$ 7.17 million $ 575,344
1:16 AM $ 0.00722
+0.00%
$ 7.17 million $ 575,344
1:15 AM $ 0.00722
-0.41%
$ 7.17 million $ 577,546
1:14 AM $ 0.0073
-0.93%
$ 7.3 million $ 585,583
1:13 AM $ 0.00751
+0.00%
$ 7.3 million $ 595,642
1:12 AM $ 0.00752
+0.00%
$ 7.3 million $ 595,578
1:11 AM $ 0.00751
-0.09%
$ 7.3 million $ 595,578
1:10 AM $ 0.00752
-0.13%
$ 7.3 million $ 597,053
1:09 AM $ 0.00754
-0.14%
$ 7.54 million $ 599,364
1:08 AM $ 0.00756
+0.00%
$ 7.54 million $ 600,504
1:07 AM $ 0.00757
+0.00%
$ 7.54 million $ 603,625
1:06 AM $ 0.00757
-0.02%
$ 7.54 million $ 603,625
1:05 AM $ 0.00759
+0.00%
$ 7.54 million $ 606,918
1:03 AM $ 0.00761
+0.00%
$ 7.61 million $ 612,855
1:02 AM $ 0.00762
-0.13%
$ 7.61 million $ 616,292
1:01 AM $ 0.00763
+0.00%
$ 7.61 million $ 617,092
1:00 AM $ 0.00762
+0.00%
$ 7.61 million $ 617,598
12:59 AM $ 0.00762
-0.01%
$ 7.62 million $ 617,598
12:58 AM $ 0.00761
-0.06%
$ 7.62 million $ 616,619
12:57 AM $ 0.00762
+0.00%
$ 7.62 million $ 617,462
12:56 AM $ 0.00762
-0.06%
$ 7.62 million $ 617,462
12:55 AM $ 0.00765
+0.00%
$ 7.62 million $ 619,661
12:54 AM $ 0.00765
+0.00%
$ 7.65 million $ 620,058
12:52 AM $ 0.00765
+0.00%
$ 7.65 million $ 620,766
12:51 AM $ 0.00766
+0.00%
$ 7.65 million $ 621,730