PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00381
+0.00%
$ 3.81 million $ 48,758
3:28 PM $ 0.00382
+0.00%
$ 3.82 million $ 50,140
3:01 PM $ 0.0038
+0.00%
$ 3.8 million $ 58,007
2:59 PM $ 0.0038
+0.00%
$ 3.8 million $ 56,272
2:57 PM $ 0.00375
+0.00%
$ 3.8 million $ 56,419
2:50 PM $ 0.00377
+0.00%
$ 3.76 million $ 56,366
2:23 PM $ 0.00376
+0.00%
$ 3.76 million $ 57,183
2:17 PM $ 0.00376
+0.00%
$ 3.76 million $ 57,321
2:12 PM $ 0.00378
+0.00%
$ 3.78 million $ 57,352
2:08 PM $ 0.00382
+0.00%
$ 3.82 million $ 57,365
1:54 PM $ 0.00381
-0.66%
$ 3.81 million $ 57,754
1:53 PM $ 0.00384
+0.00%
$ 3.81 million $ 59,257
1:21 PM $ 0.00398
+0.00%
$ 3.98 million $ 62,603
1:20 PM $ 0.00396
+0.00%
$ 3.98 million $ 62,601
1:11 PM $ 0.00396
-1.85%
$ 3.96 million $ 63,291
1:07 PM $ 0.00404
+0.00%
$ 4.04 million $ 63,600
1:02 PM $ 0.00405
+0.00%
$ 4.05 million $ 63,580
1:01 PM $ 0.00405
+0.00%
$ 4.05 million $ 63,401
12:59 PM $ 0.00407
+0.00%
$ 4.07 million $ 63,357
12:56 PM $ 0.00407
+0.00%
$ 4.07 million $ 63,222
12:53 PM $ 0.00406
+0.00%
$ 4.06 million $ 63,396
12:51 PM $ 0.00406
+0.00%
$ 4.06 million $ 63,234
12:43 PM $ 0.00403
+0.00%
$ 4.03 million $ 64,712
12:37 PM $ 0.00411
+0.00%
$ 4.11 million $ 2
12:32 PM $ 0.00372
+0.00%
$ 3.72 million $ 46,651
12:11 PM $ 0.00351
+0.00%
$ 3.51 million $ 47,185
11:37 AM $ 0.00352
+0.00%
$ 3.52 million $ 47,959
11:36 AM $ 0.00352
+0.00%
$ 3.52 million $ 47,753
11:31 AM $ 0.00352
+0.00%
$ 3.52 million $ 47,760
10:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 47,412
10:26 AM $ 0.00352
+0.00%
$ 3.52 million $ 48,505
10:24 AM $ 0.00351
+0.00%
$ 3.51 million $ 48,426
10:00 AM $ 0.00353
-0.06%
$ 3.54 million $ 49,203
9:55 AM $ 0.00353
+0.00%
$ 3.54 million $ 49,543
9:50 AM $ 0.00353
+0.00%
$ 3.54 million $ 49,649
9:43 AM $ 0.00354
+0.00%
$ 3.54 million $ 49,793
9:39 AM $ 0.00354
+0.00%
$ 3.54 million $ 49,793
9:29 AM $ 0.00356
+0.00%
$ 3.56 million $ 49,777
9:27 AM $ 0.00355
+0.00%
$ 3.56 million $ 49,115
9:20 AM $ 0.00355
+0.00%
$ 3.47 million $ 47,709
9:17 AM $ 0.00347
+0.00%
$ 3.47 million $ 47,729
9:16 AM $ 0.00348
+6.45%
$ 3.47 million $ 41,205
9:07 AM $ 0.00327
+0.00%
$ 3.27 million $ 41,109
9:01 AM $ 0.00327
+0.00%
$ 3.27 million $ 34,851
8:59 AM $ 0.00306
+0.00%
$ 3.06 million $ 34,051
8:53 AM $ 0.00299
+0.00%
$ 2.99 million $ 1
8:02 AM $ 0.00286
+0.00%
$ 2.86 million $ 30,977
Download