PRXVT Historical Data

PRXVT Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00177
-0.71%
$ 1.77 million $ 45,217
May 28, 7 PM $ 0.00178
-0.36%
$ 1.78 million $ 45,432
May 28, 6 PM $ 0.00177
+3.79%
$ 1.77 million $ 43,891
May 28, 5 PM $ 0.00179
-3.84%
$ 1.79 million $ 42,006
May 28, 4 PM $ 0.00185
+1.75%
$ 1.85 million $ 41,390
May 28, 3 PM $ 0.00182
+4.94%
$ 1.82 million $ 47,106
May 28, 2 PM $ 0.00172
+11.09%
$ 1.72 million $ 36,309
May 28, 1 PM $ 0.00155
+12.55%
$ 1.55 million $ 26,622
May 28, 12 PM $ 0.00137
-3.83%
$ 1.37 million $ 22,615
May 28, 9 AM $ 0.00144
+0.13%
$ 1.44 million $ 23,126
May 28, 8 AM $ 0.00149
+0.79%
$ 1.49 million $ 22,571
May 28, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,002
May 28, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 22,771
May 28, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 21,336
May 28, 4 AM $ 0.00142
+7.73%
$ 1.42 million $ 19,506
May 28, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,524
May 28, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,138
May 28, 1 AM $ 0.00134
-0.60%
$ 1.34 million $ 12,235
May 27, 11 PM $ 0.00136
-0.97%
$ 1.36 million $ 11,996
May 27, 10 PM $ 0.00136
-2.91%
$ 1.36 million $ 11,903
May 27, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,718
May 27, 6 PM $ 0.00138
-1.01%
$ 1.38 million $ 12,282
May 27, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,966
May 27, 4 PM $ 0.0014
-6.04%
$ 1.4 million $ 15,351
May 27, 1 PM $ 0.00147
+0.16%
$ 1.47 million $ 24,983
May 27, 12 PM $ 0.00161
+1.58%
$ 1.61 million $ 21,576
May 27, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 20,874
May 27, 9 AM $ 0.00156
+0.49%
$ 1.56 million $ 22,860
May 27, 7 AM $ 0.0016
+0.28%
$ 1.6 million $ 23,971
May 27, 5 AM $ 0.00159
+3.22%
$ 1.59 million $ 23,619
May 27, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 22,939
May 27, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 21,805
May 26, 11 PM $ 0.00152
+0.61%
$ 1.52 million $ 24,010
May 26, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 24,021
May 26, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 25,805
May 26, 8 PM $ 0.00154
+0.72%
$ 1.54 million $ 25,511
May 26, 7 PM $ 0.00152
+0.01%
$ 1.52 million $ 26,190
May 26, 6 PM $ 0.0015
-0.16%
$ 1.5 million $ 25,236
May 26, 5 PM $ 0.00149
-6.03%
$ 1.49 million $ 25,897
May 26, 4 PM $ 0.0016
-2.95%
$ 1.6 million $ 25,005
May 26, 3 PM $ 0.00163
-8.58%
$ 1.63 million $ 23,942
May 26, 2 PM $ 0.00189
+9.80%
$ 1.89 million $ 22,046
May 26, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 13,765
May 26, 12 PM $ 0.00161
-0.58%
$ 1.61 million $ 14,137
May 26, 11 AM $ 0.00161
+5.54%
$ 1.61 million $ 14,210
May 26, 10 AM $ 0.00151
+2.26%
$ 1.51 million $ 13,514
May 26, 9 AM $ 0.00149
+1.93%
$ 1.49 million $ 13,161
May 26, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,571
May 26, 7 AM $ 0.00145
+0.59%
$ 1.45 million $ 12,990
May 26, 4 AM $ 0.00142
+2.49%
$ 1.42 million $ 16,352