PRXVT Historical Data

PRXVT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00379
-0.22%
$ 3.8 million $ 85,498
Jan 16, 6 PM $ 0.00379
+1.62%
$ 3.79 million $ 84,922
Jan 16, 5 PM $ 0.00373
-4.42%
$ 3.73 million $ 83,837
Jan 16, 4 PM $ 0.00392
+2.80%
$ 3.92 million $ 74,954
Jan 16, 3 PM $ 0.0038
-3.72%
$ 3.8 million $ 72,222
Jan 16, 2 PM $ 0.00393
-1.06%
$ 3.93 million $ 73,696
Jan 16, 1 PM $ 0.00398
-0.22%
$ 3.98 million $ 73,497
Jan 16, 12 PM $ 0.00399
+3.11%
$ 3.99 million $ 73,469
Jan 16, 11 AM $ 0.00387
-0.95%
$ 3.87 million $ 69,387
Jan 16, 10 AM $ 0.00393
-1.55%
$ 3.93 million $ 69,541
Jan 16, 9 AM $ 0.00401
+3.51%
$ 4.01 million $ 69,905
Jan 16, 8 AM $ 0.00388
+2.79%
$ 3.88 million $ 58,803
Jan 16, 7 AM $ 0.00377
+0.33%
$ 3.77 million $ 55,700
Jan 16, 6 AM $ 0.00379
-0.94%
$ 3.79 million $ 55,635
Jan 16, 5 AM $ 0.0038
+0.44%
$ 3.8 million $ 46,313
Jan 16, 4 AM $ 0.00378
-1.15%
$ 3.78 million $ 37,600
Jan 16, 3 AM $ 0.00382
+0.07%
$ 3.82 million $ 32,220
Jan 16, 2 AM $ 0.00382
-0.59%
$ 3.82 million $ 116,004
Jan 16, 1 AM $ 0.00386
+2.27%
$ 3.86 million $ 116,285
Jan 16, 12 AM $ 0.00376
+0.22%
$ 3.76 million $ 104,500
Jan 15, 11 PM $ 0.00375
+1.46%
$ 3.75 million $ 103,618
Jan 15, 10 PM $ 0.0037
+2.85%
$ 3.7 million $ 98,967
Jan 15, 9 PM $ 0.0036
-0.82%
$ 3.6 million $ 92,072
Jan 15, 8 PM $ 0.00368
+5.20%
$ 3.68 million $ 90,910
Jan 15, 7 PM $ 0.00348
-0.31%
$ 3.48 million $ 78,882
Jan 15, 6 PM $ 0.00349
-0.48%
$ 3.49 million $ 72,846
Jan 15, 5 PM $ 0.0035
-0.04%
$ 3.5 million $ 73,246
Jan 15, 4 PM $ 0.00351
-0.13%
$ 3.51 million $ 73,392
Jan 15, 3 PM $ 0.00351
+2.96%
$ 3.51 million $ 48,960
Jan 15, 2 PM $ 0.00343
-1.20%
$ 3.43 million $ 45,241
Jan 15, 1 PM $ 0.00347
+0.83%
$ 3.47 million $ 44,795
Jan 15, 12 PM $ 0.00342
+2.26%
$ 3.42 million $ 38,790
Jan 15, 11 AM $ 0.00335
+2.45%
$ 3.35 million $ 38,146
Jan 15, 10 AM $ 0.00327
-3.72%
$ 3.27 million $ 33,456
Jan 15, 9 AM $ 0.00339
-1.46%
$ 3.39 million $ 32,678
Jan 15, 8 AM $ 0.00345
+0.15%
$ 3.45 million $ 31,540
Jan 15, 7 AM $ 0.00343
+2.20%
$ 3.43 million $ 30,062
Jan 15, 6 AM $ 0.00334
+1.29%
$ 3.34 million $ 28,614
Jan 15, 5 AM $ 0.0033
-2.91%
$ 3.31 million $ 27,173
Jan 15, 4 AM $ 0.00339
-3.17%
$ 3.39 million $ 22,043
Jan 15, 3 AM $ 0.00349
-4.59%
$ 3.49 million $ 18,772
Jan 15, 2 AM $ 0.00366
-0.92%
$ 3.66 million $ 353,407
Jan 15, 1 AM $ 0.00371
+0.57%
$ 3.71 million $ 355,864
Jan 15, 12 AM $ 0.0037
+0.07%
$ 3.7 million $ 354,121
Jan 14, 11 PM $ 0.0037
-1.33%
$ 3.7 million $ 355,604
Jan 14, 10 PM $ 0.00373
-0.71%
$ 3.73 million $ 357,510
Jan 14, 9 PM $ 0.00375
+0.57%
$ 3.75 million $ 353,044
Jan 14, 8 PM $ 0.00373
-2.61%
$ 3.73 million $ 350,930
Jan 14, 7 PM $ 0.00383
+12.77%
$ 3.83 million $ 358,723
Jan 14, 6 PM $ 0.00337
-6.57%
$ 3.37 million $ 281,240