PRXVT Historical Data

PRXVT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00337
-6.57%
$ 3.37 million $ 281,240
Jan 14, 5 PM $ 0.0036
+0.51%
$ 3.6 million $ 293,913
Jan 14, 4 PM $ 0.00359
+1.40%
$ 3.59 million $ 286,593
Jan 14, 3 PM $ 0.00356
+0.65%
$ 3.56 million $ 281,406
Jan 14, 1 PM $ 0.00353
-2.06%
$ 3.53 million $ 274,999
Jan 14, 12 PM $ 0.0036
+1.32%
$ 3.6 million $ 275,846
Jan 14, 11 AM $ 0.00357
-7.92%
$ 3.57 million $ 272,084
Jan 14, 10 AM $ 0.00389
+8.75%
$ 3.89 million $ 265,891
Jan 14, 9 AM $ 0.00357
+6.03%
$ 3.57 million $ 206,523
Jan 14, 8 AM $ 0.00337
-9.30%
$ 3.37 million $ 170,726
Jan 14, 7 AM $ 0.00367
-7.64%
$ 3.67 million $ 124,588
Jan 14, 6 AM $ 0.00397
+3.30%
$ 3.97 million $ 126,005
Jan 14, 5 AM $ 0.00386
+0.52%
$ 3.86 million $ 121,831
Jan 14, 4 AM $ 0.00383
-1.62%
$ 3.83 million $ 120,749
Jan 14, 3 AM $ 0.00388
+7.64%
$ 3.88 million $ 119,752
Jan 14, 2 AM $ 0.00424
+0.18%
$ 4.24 million $ 200,392
Jan 14, 1 AM $ 0.00423
+1.47%
$ 4.23 million $ 198,040
Jan 14, 12 AM $ 0.00417
+6.67%
$ 4.17 million $ 193,859
Jan 13, 11 PM $ 0.00392
-1.81%
$ 3.92 million $ 177,091
Jan 13, 10 PM $ 0.004
+1.66%
$ 4 million $ 175,907
Jan 13, 9 PM $ 0.00393
+1.38%
$ 3.93 million $ 170,347
Jan 13, 8 PM $ 0.00388
-2.52%
$ 3.88 million $ 166,501
Jan 13, 7 PM $ 0.00398
+7.78%
$ 3.98 million $ 166,801
Jan 13, 6 PM $ 0.0037
-5.49%
$ 3.7 million $ 117,865
Jan 13, 5 PM $ 0.00391
-0.84%
$ 3.91 million $ 83,594
Jan 13, 4 PM $ 0.00396
-0.72%
$ 3.96 million $ 78,919
Jan 13, 3 PM $ 0.00399
-1.03%
$ 3.99 million $ 69,001
Jan 13, 2 PM $ 0.00404
+2.14%
$ 4.04 million $ 60,210
Jan 13, 1 PM $ 0.00387
-0.95%
$ 3.87 million $ 54,797
Jan 13, 12 PM $ 0.00391
-2.36%
$ 3.91 million $ 53,727
Jan 13, 11 AM $ 0.004
+0.13%
$ 4 million $ 1.09 million
Jan 13, 10 AM $ 0.00399
-1.86%
$ 3.99 million $ 1.08 million
Jan 13, 9 AM $ 0.00407
+1.46%
$ 4.07 million $ 1.1 million
Jan 13, 8 AM $ 0.00401
-1.11%
$ 4.01 million $ 1.08 million
Jan 13, 7 AM $ 0.00406
+0.51%
$ 4.05 million $ 1.09 million
Jan 13, 6 AM $ 0.00403
+0.46%
$ 4.03 million $ 1.08 million
Jan 13, 5 AM $ 0.00401
+1.21%
$ 4.01 million $ 1.07 million
Jan 13, 4 AM $ 0.00395
+0.66%
$ 3.95 million $ 1.06 million
Jan 13, 3 AM $ 0.00393
-3.02%
$ 3.93 million $ 1.06 million
Jan 13, 2 AM $ 0.00405
-1.28%
$ 4.05 million $ 1.09 million
Jan 13, 1 AM $ 0.0041
-6.29%
$ 4.1 million $ 1.1 million
Jan 13, 12 AM $ 0.00436
+6.82%
$ 4.36 million $ 1.16 million
Jan 12, 11 PM $ 0.00408
+8.94%
$ 4.08 million $ 1.08 million
Jan 12, 10 PM $ 0.00375
-6.39%
$ 3.75 million $ 977,861
Jan 12, 9 PM $ 0.00401
+1.00%
$ 4.01 million $ 1.04 million
Jan 12, 8 PM $ 0.00397
-2.93%
$ 3.98 million $ 1.02 million
Jan 12, 7 PM $ 0.00409
-1.31%
$ 4.09 million $ 1.04 million
Jan 12, 6 PM $ 0.00393
+7.48%
$ 3.93 million $ 993,125
Jan 12, 5 PM $ 0.00366
-0.50%
$ 3.66 million $ 879,747
Jan 12, 4 PM $ 0.00367
-4.98%
$ 3.67 million $ 904,032