PRXVT Historical Data

PRXVT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00121
-2.08%
$ 1.21 million $ 16,091
May 23, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,623
May 23, 9 AM $ 0.00121
-0.06%
$ 1.21 million $ 15,980
May 23, 8 AM $ 0.00121
+6.03%
$ 1.21 million $ 15,640
May 23, 7 AM $ 0.00117
-0.76%
$ 1.17 million $ 13,915
May 23, 6 AM $ 0.00114
-0.47%
$ 1.14 million $ 12,195
May 23, 3 AM $ 0.00127
-4.07%
$ 1.27 million $ 9,386
May 23, 2 AM $ 0.00132
-0.38%
$ 1.32 million $ 7,375
May 23, 1 AM $ 0.00133
-0.62%
$ 1.33 million $ 6,882
May 23, 12 AM $ 0.00134
-2.44%
$ 1.34 million $ 6,636
May 22, 11 PM $ 0.00138
-0.13%
$ 1.38 million $ 6,501
May 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,148
May 22, 9 PM $ 0.00139
+0.84%
$ 1.39 million $ 7,087
May 22, 8 PM $ 0.00139
+1.60%
$ 1.39 million $ 6,899
May 22, 7 PM $ 0.00138
-4.17%
$ 1.38 million $ 6,882
May 22, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 9,951
May 22, 4 PM $ 0.00148
-4.95%
$ 1.48 million $ 11,182
May 22, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,432
May 22, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 8,679
May 22, 1 PM $ 0.00157
+2.09%
$ 1.57 million $ 8,660
May 22, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 10,820
May 22, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 10,774
May 22, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,712
May 22, 8 AM $ 0.00155
-1.36%
$ 1.55 million $ 10,822
May 22, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 14,267
May 22, 12 AM $ 0.00151
-0.40%
$ 1.51 million $ 17,918
May 21, 11 PM $ 0.00152
-0.78%
$ 1.52 million $ 17,675
May 21, 10 PM $ 0.00154
-0.56%
$ 1.54 million $ 17,016
May 21, 9 PM $ 0.00155
+0.02%
$ 1.55 million $ 16,901
May 21, 8 PM $ 0.00154
+0.34%
$ 1.54 million $ 16,754
May 21, 7 PM $ 0.00153
+1.90%
$ 1.53 million $ 16,882
May 21, 6 PM $ 0.00148
+3.15%
$ 1.48 million $ 15,117
May 21, 5 PM $ 0.00143
+0.49%
$ 1.43 million $ 14,626
May 21, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,402
May 21, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 18,882
May 21, 1 PM $ 0.00141
-2.95%
$ 1.41 million $ 23,567
May 21, 11 AM $ 0.00149
-1.76%
$ 1.49 million $ 23,269
May 21, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 23,284
May 21, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 23,763
May 21, 7 AM $ 0.00158
+8.33%
$ 1.58 million $ 22,609
May 21, 5 AM $ 0.00149
-0.53%
$ 1.49 million $ 18,018
May 20, 11 PM $ 0.00136
-0.12%
$ 1.36 million $ 13,576
May 20, 10 PM $ 0.00136
-0.60%
$ 1.36 million $ 13,610
May 20, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,878
May 20, 8 PM $ 0.00137
+0.46%
$ 1.37 million $ 14,878
May 20, 6 PM $ 0.00137
+4.54%
$ 1.37 million $ 14,511
May 20, 5 PM $ 0.00132
+3.14%
$ 1.32 million $ 12,675
May 20, 4 PM $ 0.00128
+0.12%
$ 1.28 million $ 11,439
May 20, 3 PM $ 0.00124
-6.76%
$ 1.24 million $ 10,312
May 20, 2 PM $ 0.00133
+2.08%
$ 1.33 million $ 7,791