PRXVT Historical Data

PRXVT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00367
-4.98%
$ 3.67 million $ 904,032
Jan 12, 3 PM $ 0.00387
-2.41%
$ 3.87 million $ 949,734
Jan 12, 2 PM $ 0.00377
-2.62%
$ 3.77 million $ 896,660
Jan 12, 1 PM $ 0.00388
-3.69%
$ 3.88 million $ 929,367
Jan 12, 12 PM $ 0.00402
-6.51%
$ 4.02 million $ 965,254
Jan 12, 11 AM $ 0.00431
+8.24%
$ 4.31 million $ 1.02 million
Jan 12, 10 AM $ 0.00398
+0.19%
$ 3.98 million $ 917,229
Jan 12, 9 AM $ 0.00399
+12.60%
$ 3.99 million $ 917,218
Jan 12, 8 AM $ 0.00354
+1.64%
$ 3.55 million $ 774,586
Jan 12, 7 AM $ 0.00349
-3.09%
$ 3.49 million $ 760,039
Jan 12, 6 AM $ 0.0036
-3.78%
$ 3.6 million $ 779,751
Jan 12, 5 AM $ 0.00374
-2.19%
$ 3.74 million $ 805,082
Jan 12, 4 AM $ 0.00384
-4.27%
$ 3.84 million $ 818,576
Jan 12, 3 AM $ 0.00401
-2.34%
$ 4.01 million $ 851,304
Jan 12, 2 AM $ 0.0041
+2.46%
$ 4.1 million $ 862,362
Jan 12, 1 AM $ 0.004
-1.14%
$ 4 million $ 846,387
Jan 12, 12 AM $ 0.00405
-3.98%
$ 4.05 million $ 878,577
Jan 11, 11 PM $ 0.00422
+2.09%
$ 4.22 million $ 887,700
Jan 11, 10 PM $ 0.00393
+3.21%
$ 3.93 million $ 827,829
Jan 11, 9 PM $ 0.00381
-1.08%
$ 3.81 million $ 798,623
Jan 11, 8 PM $ 0.00391
-2.91%
$ 3.94 million $ 830,488
Jan 11, 7 PM $ 0.00402
+10.84%
$ 4.02 million $ 835,181
Jan 11, 6 PM $ 0.00362
-2.39%
$ 3.62 million $ 732,220
Jan 11, 5 PM $ 0.00374
-1.92%
$ 3.74 million $ 758,705
Jan 11, 4 PM $ 0.00385
+2.24%
$ 3.85 million $ 778,592
Jan 11, 3 PM $ 0.00361
-3.64%
$ 3.61 million $ 729,803
Jan 11, 2 PM $ 0.00375
-1.39%
$ 3.75 million $ 744,312
Jan 11, 1 PM $ 0.00381
-2.71%
$ 3.81 million $ 770,665
Jan 11, 12 PM $ 0.00391
+3.55%
$ 3.91 million $ 778,763
Jan 11, 11 AM $ 0.00373
-0.39%
$ 3.73 million $ 744,166
Jan 11, 10 AM $ 0.00378
-0.91%
$ 3.77 million $ 749,349
Jan 11, 9 AM $ 0.00382
-3.93%
$ 3.82 million $ 757,555
Jan 11, 8 AM $ 0.00398
+2.36%
$ 3.98 million $ 784,881
Jan 11, 7 AM $ 0.00389
+2.34%
$ 3.89 million $ 765,696
Jan 11, 6 AM $ 0.00381
-0.21%
$ 3.81 million $ 758,086
Jan 11, 5 AM $ 0.00383
+7.88%
$ 3.83 million $ 755,810
Jan 11, 4 AM $ 0.00373
-1.39%
$ 3.73 million $ 718,501
Jan 11, 3 AM $ 0.00374
-4.81%
$ 3.74 million $ 723,063
Jan 11, 2 AM $ 0.00394
-2.93%
$ 3.94 million $ 748,805
Jan 11, 1 AM $ 0.00406
+7.51%
$ 4.06 million $ 766,282
Jan 11, 12 AM $ 0.00378
+2.01%
$ 3.78 million $ 704,172
Jan 10, 11 PM $ 0.00368
+1.68%
$ 3.68 million $ 680,933
Jan 10, 10 PM $ 0.00362
-3.36%
$ 3.62 million $ 650,145
Jan 10, 9 PM $ 0.00374
-4.78%
$ 3.72 million $ 661,128
Jan 10, 8 PM $ 0.00393
-4.33%
$ 3.93 million $ 681,798
Jan 10, 7 PM $ 0.00411
-4.19%
$ 4.11 million $ 706,097
Jan 10, 6 PM $ 0.00437
-3.06%
$ 4.37 million $ 750,590
Jan 10, 5 PM $ 0.00451
+5.08%
$ 4.51 million $ 756,656
Jan 10, 4 PM $ 0.00429
+8.64%
$ 4.29 million $ 734,154
Jan 10, 3 PM $ 0.00398
-5.15%
$ 3.97 million $ 649,775