PRXVT Historical Data

PRXVT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00419
+2.07%
$ 4.19 million $ 680,684
Jan 10, 1 PM $ 0.0042
-4.22%
$ 4.2 million $ 676,629
Jan 10, 12 PM $ 0.00442
-2.25%
$ 4.42 million $ 713,246
Jan 10, 11 AM $ 0.00452
+1.30%
$ 4.52 million $ 723,775
Jan 10, 10 AM $ 0.00442
+0.41%
$ 4.42 million $ 700,475
Jan 10, 9 AM $ 0.00441
-0.83%
$ 4.41 million $ 702,579
Jan 10, 8 AM $ 0.00442
+0.00%
$ 4.42 million $ 695,115
Jan 10, 7 AM $ 0.00438
-1.73%
$ 4.38 million $ 694,520
Jan 10, 6 AM $ 0.00447
+2.48%
$ 4.47 million $ 716,421
Jan 10, 5 AM $ 0.0041
-0.36%
$ 4.1 million $ 642,481
Jan 10, 4 AM $ 0.00411
-1.11%
$ 4.11 million $ 651,748
Jan 10, 3 AM $ 0.00418
-3.12%
$ 4.18 million $ 651,253
Jan 10, 2 AM $ 0.00431
-1.40%
$ 4.31 million $ 667,598
Jan 10, 1 AM $ 0.00437
+3.84%
$ 4.37 million $ 686,027
Jan 10, 12 AM $ 0.00421
-1.51%
$ 4.21 million $ 642,076
Jan 9, 11 PM $ 0.00429
-1.14%
$ 4.29 million $ 654,666
Jan 9, 10 PM $ 0.00433
+0.72%
$ 4.33 million $ 658,242
Jan 9, 9 PM $ 0.00431
+0.83%
$ 4.31 million $ 656,837
Jan 9, 8 PM $ 0.00426
+7.52%
$ 4.26 million $ 608,618
Jan 9, 7 PM $ 0.00395
-3.49%
$ 3.95 million $ 595,429
Jan 9, 6 PM $ 0.00408
-1.03%
$ 4.08 million $ 611,058
Jan 9, 5 PM $ 0.00416
-0.44%
$ 4.16 million $ 630,065
Jan 9, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 627,090
Jan 9, 3 PM $ 0.00418
+0.62%
$ 4.18 million $ 637,945
Jan 9, 2 PM $ 0.00414
-4.20%
$ 4.14 million $ 627,157
Jan 9, 1 PM $ 0.00428
+2.70%
$ 4.28 million $ 630,773
Jan 9, 12 PM $ 0.00421
-2.43%
$ 4.21 million $ 620,957
Jan 9, 11 AM $ 0.00432
+0.52%
$ 4.32 million $ 635,039
Jan 9, 10 AM $ 0.0043
-3.33%
$ 4.3 million $ 628,974
Jan 9, 9 AM $ 0.00447
-0.96%
$ 4.47 million $ 656,013
Jan 9, 8 AM $ 0.00451
-3.39%
$ 4.51 million $ 661,872
Jan 9, 7 AM $ 0.00466
+9.73%
$ 4.66 million $ 666,953
Jan 9, 6 AM $ 0.00424
+0.24%
$ 4.24 million $ 600,280
Jan 9, 5 AM $ 0.00423
+9.31%
$ 4.23 million $ 600,687
Jan 9, 4 AM $ 0.00387
-0.90%
$ 3.87 million $ 545,105
Jan 9, 3 AM $ 0.00388
-0.32%
$ 3.88 million $ 537,828
Jan 9, 2 AM $ 0.00394
+2.32%
$ 3.94 million $ 543,212
Jan 9, 1 AM $ 0.00385
-4.58%
$ 3.85 million $ 537,746
Jan 9, 12 AM $ 0.00404
-3.92%
$ 4.04 million $ 561,373
Jan 8, 11 PM $ 0.00413
+9.78%
$ 4.13 million $ 568,502
Jan 8, 10 PM $ 0.00377
+0.09%
$ -- $ 508,782
Jan 8, 9 PM $ 0.00375
+1.86%
$ -- $ 515,615
Jan 8, 8 PM $ 0.00371
-1.40%
$ -- $ 500,394
Jan 8, 7 PM $ 0.00381
-5.32%
$ -- $ 504,027
Jan 8, 6 PM $ 0.00408
+2.69%
$ -- $ 529,364
Jan 8, 5 PM $ 0.00397
+10.12%
$ -- $ 519,928
Jan 8, 4 PM $ 0.0036
-4.43%
$ -- $ 416,709
Jan 8, 3 PM $ 0.00377
+5.45%
$ -- $ 444,172
Jan 8, 2 PM $ 0.00355
-3.76%
$ -- $ 410,484
Jan 8, 1 PM $ 0.00371
+1.21%
$ -- $ 423,934