PRXVT Historical Data

PRXVT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00355
-3.76%
$ -- $ 410,484
Jan 8, 1 PM $ 0.00371
+1.21%
$ -- $ 423,934
Jan 8, 12 PM $ 0.00367
+4.11%
$ -- $ 414,187
Jan 8, 11 AM $ 0.00356
-0.46%
$ -- $ 402,255
Jan 8, 10 AM $ 0.00355
+0.12%
$ -- $ 399,600
Jan 8, 9 AM $ 0.00354
-9.14%
$ -- $ 396,080
Jan 8, 8 AM $ 0.00392
-1.35%
$ -- $ 439,645
Jan 8, 7 AM $ 0.00397
+0.71%
$ -- $ 438,019
Jan 8, 6 AM $ 0.00395
-1.52%
$ -- $ 431,708
Jan 8, 5 AM $ 0.00401
+0.28%
$ -- $ 439,472
Jan 8, 4 AM $ 0.00399
+1.69%
$ -- $ 434,509
Jan 8, 3 AM $ 0.00393
-4.50%
$ -- $ 429,632
Jan 8, 2 AM $ 0.00412
+6.20%
$ -- $ 442,730
Jan 8, 1 AM $ 0.00388
+1.53%
$ -- $ 407,308
Jan 8, 12 AM $ 0.00381
+0.68%
$ -- $ 393,276
Jan 7, 11 PM $ 0.00378
+4.34%
$ -- $ 388,367
Jan 7, 10 PM $ 0.0035
-6.17%
$ -- $ 353,937
Jan 7, 9 PM $ 0.00373
-1.07%
$ -- $ 353,748
Jan 7, 8 PM $ 0.00377
-1.23%
$ -- $ 359,304
Jan 7, 7 PM $ 0.00382
-2.33%
$ -- $ 361,763
Jan 7, 6 PM $ 0.00391
-5.13%
$ -- $ 369,006
Jan 7, 5 PM $ 0.00412
+1.36%
$ -- $ 372,221
Jan 7, 4 PM $ 0.00408
+1.13%
$ -- $ 370,569
Jan 7, 3 PM $ 0.00403
+5.81%
$ -- $ 354,066
Jan 7, 2 PM $ 0.0038
-3.62%
$ -- $ 323,294
Jan 7, 1 PM $ 0.00394
+16.21%
$ -- $ 309,569
Download