DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 20
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 174.44
+0.00%
$ -- $ 435,831
8:45 AM $ 174.44
+0.00%
$ -- $ 433,913
8:44 AM $ 174.44
+0.00%
$ -- $ 433,913
8:43 AM $ 174.44
+0.00%
$ -- $ 416,294
8:42 AM $ 174.44
+0.00%
$ -- $ 408,270
8:41 AM $ 174.44
+0.00%
$ -- $ 408,270
8:40 AM $ 174.44
+0.00%
$ -- $ 408,270
8:39 AM $ 174.44
+0.00%
$ -- $ 407,049
8:38 AM $ 174.44
+0.00%
$ -- $ 407,049
8:37 AM $ 174.44
+0.00%
$ -- $ 407,049
8:36 AM $ 174.44
+0.00%
$ -- $ 407,049
8:35 AM $ 174.44
+0.00%
$ -- $ 407,049
8:34 AM $ 174.44
+0.00%
$ -- $ 407,049
8:33 AM $ 174.44
+0.00%
$ -- $ 404,084
8:32 AM $ 174.44
+0.03%
$ -- $ 404,084
8:31 AM $ 174.39
+0.00%
$ -- $ 369,206
8:30 AM $ 174.39
+0.00%
$ -- $ 369,206
8:29 AM $ 174.39
+0.00%
$ -- $ 369,206
8:28 AM $ 174.39
+0.00%
$ -- $ 369,206
8:27 AM $ 174.39
+0.00%
$ -- $ 369,206
8:26 AM $ 174.39
+0.00%
$ -- $ 360,487
8:25 AM $ 174.39
+0.00%
$ -- $ 360,487
8:24 AM $ 174.39
+0.37%
$ -- $ 244,818
8:23 AM $ 173.27
+0.71%
$ -- $ 244,818
8:22 AM $ 172.05
+0.00%
$ -- $ 244,818
8:21 AM $ 172.05
+0.00%
$ -- $ 243,613
8:20 AM $ 172.05
+0.01%
$ -- $ 243,613
8:19 AM $ 172.01
+0.03%
$ -- $ 243,613
8:18 AM $ 171.96
-0.81%
$ -- $ 243,613
8:17 AM $ 173.36
+0.00%
$ -- $ 243,613
8:16 AM $ 173.36
+0.00%
$ -- $ 243,613
8:15 AM $ 173.36
+0.00%
$ -- $ 243,613
8:14 AM $ 173.36
+0.00%
$ -- $ 243,613
8:13 AM $ 173.36
+0.00%
$ -- $ 243,613
8:12 AM $ 173.36
+0.00%
$ -- $ 243,613
8:11 AM $ 173.36
+0.00%
$ -- $ 243,613
8:10 AM $ 173.36
+0.00%
$ -- $ 186,926
8:09 AM $ 173.36
+0.00%
$ -- $ 186,926
8:08 AM $ 173.36
-0.02%
$ -- $ 186,926
8:07 AM $ 173.42
-0.02%
$ -- $ 162,125
8:06 AM $ 173.46
-0.11%
$ -- $ 162,125
8:05 AM $ 173.74
-0.11%
$ -- $ 146,296
8:04 AM $ 173.94
+0.00%
$ -- $ 146,296
8:03 AM $ 173.94
+0.00%
$ -- $ 71,502
8:02 AM $ 173.94
+0.00%
$ -- $ 71,502
8:01 AM $ 173.93
-0.45%
$ -- $ 426.1 million
8:00 AM $ 174.73
+1.11%
$ -- $ 426.1 million
7:59 AM $ 172.82
+0.00%
$ -- $ 426.1 million
7:58 AM $ 172.82
+0.00%
$ -- $ 426.1 million
7:57 AM $ 172.82
+0.00%
$ -- $ 426.1 million