DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 21
Date Close Price change Market cap Trading volume
9:01 AM $ 174.44
+0.00%
$ -- $ 446,123
9:00 AM $ 174.44
+0.00%
$ -- $ 446,123
8:59 AM $ 174.44
+0.00%
$ -- $ 446,123
8:58 AM $ 174.44
+0.00%
$ -- $ 446,123
8:57 AM $ 174.44
+0.00%
$ -- $ 446,123
8:56 AM $ 174.44
+0.00%
$ -- $ 446,123
8:55 AM $ 174.44
+0.00%
$ -- $ 438,797
8:54 AM $ 174.44
+0.00%
$ -- $ 438,797
8:53 AM $ 174.44
+0.00%
$ -- $ 438,448
8:52 AM $ 174.44
+0.00%
$ -- $ 438,448
8:51 AM $ 174.44
+0.00%
$ -- $ 438,448
8:50 AM $ 174.44
+0.00%
$ -- $ 438,448
8:49 AM $ 174.44
+0.00%
$ -- $ 438,448
8:48 AM $ 174.44
+0.00%
$ -- $ 438,448
8:47 AM $ 174.44
+0.00%
$ -- $ 435,831
8:46 AM $ 174.44
+0.00%
$ -- $ 435,831
8:45 AM $ 174.44
+0.00%
$ -- $ 433,913
8:44 AM $ 174.44
+0.00%
$ -- $ 433,913
8:43 AM $ 174.44
+0.00%
$ -- $ 416,294
8:42 AM $ 174.44
+0.00%
$ -- $ 408,270
8:41 AM $ 174.44
+0.00%
$ -- $ 408,270
8:40 AM $ 174.44
+0.00%
$ -- $ 408,270
8:39 AM $ 174.44
+0.00%
$ -- $ 407,049
8:38 AM $ 174.44
+0.00%
$ -- $ 407,049
8:37 AM $ 174.44
+0.00%
$ -- $ 407,049
8:36 AM $ 174.44
+0.00%
$ -- $ 407,049
8:35 AM $ 174.44
+0.00%
$ -- $ 407,049
8:34 AM $ 174.44
+0.00%
$ -- $ 407,049
8:33 AM $ 174.44
+0.00%
$ -- $ 404,084
8:32 AM $ 174.44
+0.03%
$ -- $ 404,084
8:31 AM $ 174.39
+0.00%
$ -- $ 369,206
8:30 AM $ 174.39
+0.00%
$ -- $ 369,206
8:29 AM $ 174.39
+0.00%
$ -- $ 369,206
8:28 AM $ 174.39
+0.00%
$ -- $ 369,206
8:27 AM $ 174.39
+0.00%
$ -- $ 369,206
8:26 AM $ 174.39
+0.00%
$ -- $ 360,487
8:25 AM $ 174.39
+0.00%
$ -- $ 360,487
8:24 AM $ 174.39
+0.37%
$ -- $ 244,818
8:23 AM $ 173.27
+0.71%
$ -- $ 244,818
8:22 AM $ 172.05
+0.00%
$ -- $ 244,818
8:21 AM $ 172.05
+0.00%
$ -- $ 243,613
8:20 AM $ 172.05
+0.01%
$ -- $ 243,613
8:19 AM $ 172.01
+0.03%
$ -- $ 243,613
8:18 AM $ 171.96
-0.81%
$ -- $ 243,613
8:17 AM $ 173.36
+0.00%
$ -- $ 243,613
8:16 AM $ 173.36
+0.00%
$ -- $ 243,613
8:15 AM $ 173.36
+0.00%
$ -- $ 243,613
8:14 AM $ 173.36
+0.00%
$ -- $ 243,613
8:13 AM $ 173.36
+0.00%
$ -- $ 243,613
8:12 AM $ 173.36
+0.00%
$ -- $ 243,613