DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $165.7
+2.76%
$-- $887,071
Jun 10, 9 AM $161.25
+1.09%
$-- $816,973
Jun 10, 8 AM $159.51
-3.33%
$-- $513,598
Jun 10, 7 AM $165
+0.00%
$-- $549.81 million
Jun 10, 6 AM $165
+1.23%
$-- $549.81 million
Jun 10, 5 AM $162.99
-1.51%
$-- $549.81 million
Jun 10, 4 AM $165.49
-0.90%
$-- $549.81 million
Jun 10, 3 AM $167
-0.28%
$-- $549.81 million
Jun 10, 2 AM $167.47
-0.49%
$-- $549.81 million
Jun 10, 1 AM $168.3
+1.39%
$-- $549.81 million
Jun 10, 12 AM $166
-0.18%
$-- $549.81 million
Jun 9, 11 PM $166.3
+0.54%
$-- $549.81 million
Jun 9, 10 PM $165.4
-2.80%
$-- $549.16 million
Jun 9, 9 PM $170.17
-0.06%
$-- $549.12 million
Jun 9, 8 PM $170.27
+0.94%
$-- $548.82 million
Jun 9, 7 PM $168.75
-0.14%
$-- $487.7 million
Jun 9, 6 PM $169.01
+2.75%
$-- $393.25 million
Jun 9, 5 PM $164.48
+4.00%
$-- $343.12 million
Jun 9, 4 PM $158.19
-0.47%
$-- $296.58 million
Jun 9, 3 PM $159.01
-5.57%
$-- $194.42 million
Jun 9, 2 PM $168.39
+0.05%
$-- $105.24 million
Jun 9, 1 PM $168.41
+0.05%
$-- $30.73 million
Jun 9, 12 PM $168.32
-1.17%
$-- $1.02 million
Jun 9, 11 AM $170.32
+0.37%
$-- $788,261
Jun 9, 10 AM $169.7
+0.00%
$-- $718,431
Jun 9, 9 AM $169.7
+0.59%
$-- $698,046
Download