DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 22
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 172.66
+0.00%
$ -- $ 1.11 million
10:32 AM $ 172.66
-0.86%
$ -- $ 1.11 million
10:31 AM $ 174.44
+0.00%
$ -- $ 1.03 million
10:30 AM $ 174.44
+0.00%
$ -- $ 1.03 million
10:29 AM $ 174.44
+0.00%
$ -- $ 1.02 million
10:28 AM $ 174.44
+0.00%
$ -- $ 723,834
10:27 AM $ 174.44
+0.00%
$ -- $ 723,834
10:26 AM $ 174.44
+0.00%
$ -- $ 721,043
10:25 AM $ 174.44
+0.00%
$ -- $ 721,043
10:24 AM $ 174.44
+0.00%
$ -- $ 721,043
10:23 AM $ 174.44
+0.00%
$ -- $ 721,043
10:22 AM $ 174.44
+0.00%
$ -- $ 721,043
10:21 AM $ 174.44
+0.00%
$ -- $ 715,810
10:20 AM $ 174.44
+0.00%
$ -- $ 715,810
10:19 AM $ 174.44
+0.00%
$ -- $ 715,810
10:18 AM $ 174.44
+0.00%
$ -- $ 715,810
10:17 AM $ 174.44
+0.00%
$ -- $ 715,810
10:16 AM $ 174.44
+0.00%
$ -- $ 715,810
10:15 AM $ 174.44
+0.00%
$ -- $ 715,810
10:14 AM $ 174.44
+0.00%
$ -- $ 715,810
10:13 AM $ 174.44
+0.00%
$ -- $ 715,810
10:12 AM $ 174.44
+0.00%
$ -- $ 715,810
10:11 AM $ 174.44
+0.00%
$ -- $ 715,810
10:10 AM $ 174.44
+0.00%
$ -- $ 715,810
10:09 AM $ 174.44
+0.00%
$ -- $ 715,287
10:08 AM $ 174.44
+0.00%
$ -- $ 715,287
10:07 AM $ 174.44
+0.00%
$ -- $ 715,287
10:06 AM $ 174.44
+0.00%
$ -- $ 715,287
10:05 AM $ 174.44
+0.00%
$ -- $ 715,287
10:04 AM $ 174.44
+0.00%
$ -- $ 715,287
10:03 AM $ 174.44
+0.00%
$ -- $ 715,287
10:02 AM $ 174.44
+0.00%
$ -- $ 705,169
10:01 AM $ 174.44
+0.00%
$ -- $ 705,169
10:00 AM $ 174.44
+0.00%
$ -- $ 705,169
9:59 AM $ 174.44
+0.00%
$ -- $ 705,169
9:58 AM $ 174.44
+0.00%
$ -- $ 705,169
9:57 AM $ 174.44
+0.00%
$ -- $ 705,169
9:56 AM $ 174.44
+0.00%
$ -- $ 705,169
9:55 AM $ 174.44
+0.00%
$ -- $ 705,169
9:54 AM $ 174.44
+0.00%
$ -- $ 705,169
9:53 AM $ 174.44
+0.00%
$ -- $ 705,169
9:52 AM $ 174.44
+0.00%
$ -- $ 705,169
9:51 AM $ 174.44
+0.00%
$ -- $ 687,725
9:50 AM $ 174.44
+0.00%
$ -- $ 687,725
9:49 AM $ 174.44
+0.00%
$ -- $ 687,725
9:48 AM $ 174.44
+0.00%
$ -- $ 687,725
9:47 AM $ 174.44
+0.00%
$ -- $ 687,725
9:46 AM $ 174.44
+0.00%
$ -- $ 665,571
9:45 AM $ 174.44
+0.00%
$ -- $ 665,571
9:44 AM $ 174.44
+0.00%
$ -- $ 665,571