DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 23
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:51 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:50 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:49 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:48 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:47 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:46 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:45 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:44 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:43 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:42 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:41 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:40 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:39 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:38 AM $ 173.05
+0.23%
$ -- $ 1.35 million
10:37 AM $ 172.66
+0.00%
$ -- $ 1.35 million
10:36 AM $ 172.66
+0.00%
$ -- $ 1.35 million
10:35 AM $ 172.66
+0.00%
$ -- $ 1.28 million
10:34 AM $ 172.66
+0.00%
$ -- $ 1.28 million
10:33 AM $ 172.66
+0.00%
$ -- $ 1.11 million
10:32 AM $ 172.66
-0.86%
$ -- $ 1.11 million
10:31 AM $ 174.44
+0.00%
$ -- $ 1.03 million
10:30 AM $ 174.44
+0.00%
$ -- $ 1.03 million
10:29 AM $ 174.44
+0.00%
$ -- $ 1.02 million
10:28 AM $ 174.44
+0.00%
$ -- $ 723,834
10:27 AM $ 174.44
+0.00%
$ -- $ 723,834
10:26 AM $ 174.44
+0.00%
$ -- $ 721,043
10:25 AM $ 174.44
+0.00%
$ -- $ 721,043
10:24 AM $ 174.44
+0.00%
$ -- $ 721,043
10:23 AM $ 174.44
+0.00%
$ -- $ 721,043
10:22 AM $ 174.44
+0.00%
$ -- $ 721,043
10:21 AM $ 174.44
+0.00%
$ -- $ 715,810
10:20 AM $ 174.44
+0.00%
$ -- $ 715,810
10:19 AM $ 174.44
+0.00%
$ -- $ 715,810
10:18 AM $ 174.44
+0.00%
$ -- $ 715,810
10:17 AM $ 174.44
+0.00%
$ -- $ 715,810
10:16 AM $ 174.44
+0.00%
$ -- $ 715,810
10:15 AM $ 174.44
+0.00%
$ -- $ 715,810
10:14 AM $ 174.44
+0.00%
$ -- $ 715,810
10:13 AM $ 174.44
+0.00%
$ -- $ 715,810
10:12 AM $ 174.44
+0.00%
$ -- $ 715,810
10:11 AM $ 174.44
+0.00%
$ -- $ 715,810
10:10 AM $ 174.44
+0.00%
$ -- $ 715,810
10:09 AM $ 174.44
+0.00%
$ -- $ 715,287
10:08 AM $ 174.44
+0.00%
$ -- $ 715,287
10:07 AM $ 174.44
+0.00%
$ -- $ 715,287
10:06 AM $ 174.44
+0.00%
$ -- $ 715,287
10:05 AM $ 174.44
+0.00%
$ -- $ 715,287
10:04 AM $ 174.44
+0.00%
$ -- $ 715,287
10:03 AM $ 174.44
+0.00%
$ -- $ 715,287