DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 24
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 172.95
+0.00%
$ -- $ 1.47 million
11:17 AM $ 172.95
+0.00%
$ -- $ 1.47 million
11:16 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:15 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:14 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:13 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:12 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:11 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:10 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:09 AM $ 172.95
+0.00%
$ -- $ 1.43 million
11:08 AM $ 172.95
-0.76%
$ -- $ 1.43 million
11:07 AM $ 174.28
+0.00%
$ -- $ 1.42 million
11:06 AM $ 174.28
+0.00%
$ -- $ 1.42 million
11:05 AM $ 174.28
+0.00%
$ -- $ 1.4 million
11:04 AM $ 174.28
+0.04%
$ -- $ 1.4 million
11:03 AM $ 174.21
-0.03%
$ -- $ 1.39 million
11:02 AM $ 174.26
-0.01%
$ -- $ 1.39 million
11:01 AM $ 174.32
-0.73%
$ -- $ 1.36 million
11:00 AM $ 175.6
+1.47%
$ -- $ 1.36 million
10:59 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:58 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:57 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:56 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:55 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:54 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:53 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:52 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:51 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:50 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:49 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:48 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:47 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:46 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:45 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:44 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:43 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:42 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:41 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:40 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:39 AM $ 173.05
+0.00%
$ -- $ 1.35 million
10:38 AM $ 173.05
+0.23%
$ -- $ 1.35 million
10:37 AM $ 172.66
+0.00%
$ -- $ 1.35 million
10:36 AM $ 172.66
+0.00%
$ -- $ 1.35 million
10:35 AM $ 172.66
+0.00%
$ -- $ 1.28 million
10:34 AM $ 172.66
+0.00%
$ -- $ 1.28 million
10:33 AM $ 172.66
+0.00%
$ -- $ 1.11 million
10:32 AM $ 172.66
-0.86%
$ -- $ 1.11 million
10:31 AM $ 174.44
+0.00%
$ -- $ 1.03 million
10:30 AM $ 174.44
+0.00%
$ -- $ 1.03 million
10:29 AM $ 174.44
+0.00%
$ -- $ 1.02 million