Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypersign identity Historical Data

HID Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0238
+3.14%
$1.25 million $11,977
Aug 12, 2024 $0.0231
+0.17%
$1.21 million $7,240
Aug 11, 2024 $0.023
+3.55%
$1.21 million $3,398
Aug 10, 2024 $0.0222
-2.43%
$1.16 million $9,309
Aug 9, 2024 $0.0228
+2.32%
$1.19 million $8,847
Aug 8, 2024 $0.022
+17.91%
$1.15 million $11,188
Aug 7, 2024 $0.0187
-5.36%
$978,254 $7,038
Aug 6, 2024 $0.0193
+1.42%
$1.01 million $5,837
Aug 5, 2024 $0.0191
-12.01%
$999,947 $110,551
Aug 4, 2024 $0.0217
-17.08%
$1.14 million $17,460
Aug 3, 2024 $0.0262
-0.24%
$1.37 million $35,349
Aug 2, 2024 $0.0263
-1.69%
$1.37 million $111,442
Aug 1, 2024 $0.0272
-1.31%
$1.43 million $4,606
Jul 31, 2024 $0.0276
-6.08%
$1.45 million $8,276
Jul 30, 2024 $0.0294
-3.94%
$1.54 million $12,877
Jul 29, 2024 $0.0306
+5.25%
$1.6 million $7,397
Jul 28, 2024 $0.0291
-3.46%
$1.52 million $2,749
Jul 27, 2024 $0.0301
-0.70%
$1.58 million $9,477
Jul 26, 2024 $0.0304
-0.15%
$1.59 million $8,913
Jul 25, 2024 $0.0304
-5.51%
$1.59 million $159,979
Jul 24, 2024 $0.0322
-4.75%
$1.68 million $24,860
Jul 23, 2024 $0.0334
-4.78%
$1.75 million $18,952
Jul 22, 2024 $0.035
+0.25%
$1.83 million $22,284
Jul 21, 2024 $0.035
-1.73%
$1.83 million $22,139
Jul 20, 2024 $0.0356
+0.65%
$1.86 million $19,317
Jul 19, 2024 $0.0354
-12.94%
$1.85 million $23,006
Jul 18, 2024 $0.0407
+13.93%
$2.13 million $557,946
Jul 17, 2024 $0.0358
+5.61%
$1.87 million $19,574
Jul 16, 2024 $0.0339
-0.13%
$1.77 million $22,681
Jul 15, 2024 $0.0341
+3.37%
$1.78 million $21,507
Jul 14, 2024 $0.033
-0.32%
$1.72 million $24,258
Jul 13, 2024 $0.0331
-0.26%
$1.73 million $22,483
Jul 12, 2024 $0.0332
+0.32%
$1.74 million $24,907
Jul 11, 2024 $0.0331
-1.83%
$1.73 million $22,611
Jul 10, 2024 $0.0337
+2.75%
$1.76 million $17,153
Jul 9, 2024 $0.0328
-1.22%
$1.71 million $17,151
Jul 8, 2024 $0.0332
-2.74%
$1.73 million $32,599
Jul 7, 2024 $0.0341
-4.48%
$1.78 million $21,808
Jul 6, 2024 $0.0357
+18.88%
$1.87 million $110,008
Jul 5, 2024 $0.03
-7.91%
$1.57 million $26,998
Jul 4, 2024 $0.0329
-8.95%
$1.72 million $27,220
Jul 3, 2024 $0.0362
+0.74%
$1.89 million $17,470
Jul 2, 2024 $0.0359
+2.32%
$1.88 million $20,329
Jul 1, 2024 $0.0351
+3.68%
$1.84 million $19,239
Jun 30, 2024 $0.0338
-6.64%
$1.77 million $39,325
Jun 29, 2024 $0.0362
-20.66%
$1.9 million $136,325
Jun 28, 2024 $0.0457
+36.64%
$2.39 million $10,117
Jun 27, 2024 $0.0334
-1.59%
$1.75 million $25,542
Jun 26, 2024 $0.034
-0.36%
$1.78 million $27,893
Jun 25, 2024 $0.0341
-6.31%
$1.78 million $26,354