Hypersign identity Historical Data

HID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0334
-3.92%
$1.75 million $23,223
Jun 18, 2024 $0.0347
-0.88%
$1.82 million $35,142
Jun 17, 2024 $0.035
+6.06%
$1.83 million $138,760
Jun 16, 2024 $0.033
-3.67%
$1.73 million $20,177
Jun 15, 2024 $0.0343
-0.54%
$1.79 million $20,142
Jun 14, 2024 $0.0345
-5.38%
$1.8 million $41,585
Jun 13, 2024 $0.0364
-2.54%
$1.91 million $25,000
Jun 12, 2024 $0.0374
+5.33%
$1.96 million $19,650
Jun 11, 2024 $0.0356
-14.43%
$1.86 million $58,635
Jun 10, 2024 $0.0415
-2.94%
$2.17 million $35,972
Jun 9, 2024 $0.0428
+0.18%
$2.24 million $22,840
Jun 8, 2024 $0.0428
-1.34%
$2.24 million $22,605
Jun 7, 2024 $0.0428
-6.71%
$2.24 million $37,466
Jun 6, 2024 $0.0459
+1.15%
$2.4 million $158,038
Jun 5, 2024 $0.0454
-3.71%
$2.37 million $54,833
Jun 4, 2024 $0.0472
+6.75%
$2.47 million $424,303
Jun 3, 2024 $0.0442
-0.73%
$2.31 million $22,110
Jun 2, 2024 $0.0445
-0.30%
$2.33 million $22,431
Jun 1, 2024 $0.0445
-2.10%
$2.33 million $19,631
May 31, 2024 $0.0456
+0.12%
$2.38 million $27,009
May 30, 2024 $0.0455
+4.26%
$2.38 million $137,177
May 29, 2024 $0.0437
-4.52%
$2.29 million $20,988
May 28, 2024 $0.0457
-18.63%
$2.39 million $94,832
May 27, 2024 $0.0562
+6.44%
$2.94 million $217,729
May 26, 2024 $0.0528
-13.12%
$2.76 million $57,512
May 25, 2024 $0.0608
+22.53%
$3.17 million $257,398
May 24, 2024 $0.0496
+1.10%
$2.59 million $32,621
May 23, 2024 $0.0491
+3.16%
$2.56 million $35,249
May 22, 2024 $0.0475
-5.71%
$2.48 million $26,927
May 21, 2024 $0.0504
+0.72%
$2.63 million $65,280
May 20, 2024 $0.0501
+13.23%
$2.61 million $28,736
May 19, 2024 $0.0441
-1.14%
$2.3 million $24,048
May 18, 2024 $0.0446
+0.02%
$2.33 million $22,489
May 17, 2024 $0.0446
+5.46%
$2.33 million $27,492
May 16, 2024 $0.0424
-2.88%
$2.22 million $34,382
May 15, 2024 $0.0437
+14.30%
$2.28 million $72,462
May 14, 2024 $0.0382
-1.51%
$1.99 million $26,264
May 13, 2024 $0.0388
-4.94%
$2.03 million $65,725
May 12, 2024 $0.0408
-0.15%
$2.13 million $27,215
May 11, 2024 $0.0409
-5.75%
$2.13 million $29,940
May 10, 2024 $0.0434
-6.00%
$2.26 million $34,939
May 9, 2024 $0.0461
-2.54%
$2.41 million $27,735
May 8, 2024 $0.0473
-1.93%
$2.47 million $20,461
May 7, 2024 $0.0483
-1.31%
$2.52 million $28,441
May 6, 2024 $0.049
-4.95%
$2.56 million $27,182
May 5, 2024 $0.0515
+2.37%
$2.69 million $34,499
May 4, 2024 $0.0504
-1.79%
$2.63 million $27,648
May 3, 2024 $0.0512
+4.53%
$2.67 million $31,711
May 2, 2024 $0.049
+3.97%
$2.56 million $24,992
May 1, 2024 $0.0467
-5.29%
$2.45 million $27,722