Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypersign identity Historical Data

HID Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0364
-1.56%
$1.9 million $24,146
Jun 23, 2024 $0.0369
-0.37%
$1.93 million $33,053
Jun 22, 2024 $0.0371
+0.68%
$1.94 million $24,168
Jun 21, 2024 $0.0368
-19.33%
$1.93 million $22,143
Jun 20, 2024 $0.0457
+36.78%
$2.39 million $17,301
Jun 19, 2024 $0.0334
-3.92%
$1.75 million $23,223
Jun 18, 2024 $0.0347
-0.88%
$1.82 million $35,142
Jun 17, 2024 $0.035
+6.06%
$1.83 million $138,760
Jun 16, 2024 $0.033
-3.67%
$1.73 million $20,177
Jun 15, 2024 $0.0343
-0.54%
$1.79 million $20,142
Jun 14, 2024 $0.0345
-5.38%
$1.8 million $41,585
Jun 13, 2024 $0.0364
-2.54%
$1.91 million $25,000
Jun 12, 2024 $0.0374
+5.33%
$1.96 million $19,650
Jun 11, 2024 $0.0356
-14.43%
$1.86 million $58,635
Jun 10, 2024 $0.0415
-2.94%
$2.17 million $35,972
Jun 9, 2024 $0.0428
+0.18%
$2.24 million $22,840
Jun 8, 2024 $0.0428
-1.34%
$2.24 million $22,605
Jun 7, 2024 $0.0428
-6.71%
$2.24 million $37,466
Jun 6, 2024 $0.0459
+1.15%
$2.4 million $158,038
Jun 5, 2024 $0.0454
-3.71%
$2.37 million $54,833
Jun 4, 2024 $0.0472
+6.75%
$2.47 million $424,303
Jun 3, 2024 $0.0442
-0.73%
$2.31 million $22,110
Jun 2, 2024 $0.0445
-0.30%
$2.33 million $22,431
Jun 1, 2024 $0.0445
-2.10%
$2.33 million $19,631
May 31, 2024 $0.0456
+0.12%
$2.38 million $27,009
May 30, 2024 $0.0455
+4.26%
$2.38 million $137,177
May 29, 2024 $0.0437
-4.52%
$2.29 million $20,988
May 28, 2024 $0.0457
-18.63%
$2.39 million $94,832
May 27, 2024 $0.0562
+6.44%
$2.94 million $217,729
May 26, 2024 $0.0528
-13.12%
$2.76 million $57,512
May 25, 2024 $0.0608
+22.53%
$3.17 million $257,398
May 24, 2024 $0.0496
+1.10%
$2.59 million $32,621
May 23, 2024 $0.0491
+3.16%
$2.56 million $35,249
May 22, 2024 $0.0475
-5.71%
$2.48 million $26,927
May 21, 2024 $0.0504
+0.72%
$2.63 million $65,280
May 20, 2024 $0.0501
+13.23%
$2.61 million $28,736
May 19, 2024 $0.0441
-1.14%
$2.3 million $24,048
May 18, 2024 $0.0446
+0.02%
$2.33 million $22,489
May 17, 2024 $0.0446
+5.46%
$2.33 million $27,492
May 16, 2024 $0.0424
-2.88%
$2.22 million $34,382
May 15, 2024 $0.0437
+14.30%
$2.28 million $72,462
May 14, 2024 $0.0382
-1.51%
$1.99 million $26,264
May 13, 2024 $0.0388
-4.94%
$2.03 million $65,725
May 12, 2024 $0.0408
-0.15%
$2.13 million $27,215
May 11, 2024 $0.0409
-5.75%
$2.13 million $29,940
May 10, 2024 $0.0434
-6.00%
$2.26 million $34,939
May 9, 2024 $0.0461
-2.54%
$2.41 million $27,735
May 8, 2024 $0.0473
-1.93%
$2.47 million $20,461
May 7, 2024 $0.0483
-1.31%
$2.52 million $28,441
May 6, 2024 $0.049
-4.95%
$2.56 million $27,182