Hypersign identity Historical Data

HID Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0122
+0.35%
$ 636,272 $ 17,885
Sep 9, 2023 $ 0.0122
-17.38%
$ 634,065 $ 30,558
Sep 8, 2023 $ 0.0148
+33.88%
$ 768,153 $ 55,965
Sep 7, 2023 $ 0.011
+1.41%
$ 573,691 $ 35,824
Sep 6, 2023 $ 0.0109
-0.14%
$ 566,925 $ 26,906
Sep 5, 2023 $ 0.0109
+0.34%
$ 567,712 $ 31,077
Sep 4, 2023 $ 0.0109
-4.93%
$ 566,128 $ 32,575
Sep 3, 2023 $ 0.0114
+32.78%
$ 595,480 $ 93,835
Sep 2, 2023 $ 0.00863
-5.24%
$ 449,322 $ 21,652
Sep 1, 2023 $ 0.00914
-0.43%
$ 475,555 $ 22,163
Aug 31, 2023 $ 0.00919
-0.11%
$ 478,331 $ 20,285
Aug 30, 2023 $ 0.00918
-3.22%
$ 477,983 $ 21,083
Aug 29, 2023 $ 0.00948
-0.96%
$ 493,346 $ 21,392
Aug 28, 2023 $ 0.00957
+0.66%
$ 498,113 $ 21,689
Aug 27, 2023 $ 0.0095
-1.11%
$ 494,028 $ 21,328
Aug 26, 2023 $ 0.00963
+4.71%
$ 500,796 $ 21,750
Aug 25, 2023 $ 0.00919
-2.17%
$ 478,278 $ 29,539
Aug 24, 2023 $ 0.00939
-0.83%
$ 488,749 $ 27,278
Aug 23, 2023 $ 0.00928
+0.55%
$ 483,009 $ 12,831
Aug 22, 2023 $ 0.00923
-3.71%
$ 480,271 $ 30,894
Aug 21, 2023 $ 0.00959
-2.48%
$ 498,722 $ 63,363
Aug 20, 2023 $ 0.00984
+0.26%
$ 512,273 $ 21,039
Aug 19, 2023 $ 0.00981
-8.73%
$ 510,463 $ 22,283
Aug 18, 2023 $ 0.0107
+3.33%
$ 559,063 $ 25,087
Aug 17, 2023 $ 0.0104
+0.86%
$ 540,281 $ 14,154
Aug 16, 2023 $ 0.0103
+0.54%
$ 535,850 $ 19,056
Aug 15, 2023 $ 0.0102
+7.47%
$ 533,005 $ 141,650
Aug 14, 2023 $ 0.00952
-0.19%
$ 496,168 $ 33,528
Aug 13, 2023 $ 0.0144
+10.10%
$ 740,361 $ 49,751
Aug 12, 2023 $ 0.0131
+34.65%
$ 682,517 $ 1.92 million
Aug 11, 2023 $ 0.00972
-2.19%
$ 505,786 $ 33,558
Aug 10, 2023 $ 0.00992
-1.92%
$ 516,190 $ 35,830
Aug 9, 2023 $ 0.0134
+12.92%
$ 695,309 $ 19,202
Aug 8, 2023 $ 0.0118
+18.59%
$ 615,276 $ 1.43 million
Aug 7, 2023 $ 0.00999
+0.46%
$ 519,739 $ 38,820
Aug 6, 2023 $ 0.00994
+1.09%
$ 517,208 $ 36,972
Aug 5, 2023 $ 0.00984
+1.49%
$ 511,702 $ 37,831
Aug 4, 2023 $ 0.00969
-4.34%
$ 504,263 $ 40,224
Aug 3, 2023 $ 0.0102
+0.12%
$ 528,764 $ 38,369
Aug 2, 2023 $ 0.0101
+0.15%
$ 527,778 $ 36,592
Aug 1, 2023 $ 0.0101
-0.44%
$ 526,258 $ 39,453
Jul 31, 2023 $ 0.0102
-1.01%
$ 528,762 $ 40,969
Jul 30, 2023 $ 0.0103
+1.54%
$ 533,996 $ 40,938
Jul 29, 2023 $ 0.0101
+1.46%
$ 525,889 $ 36,403
Jul 28, 2023 $ 0.00998
+0.24%
$ 519,173 $ 36,556
Jul 27, 2023 $ 0.00997
-0.09%
$ 518,443 $ 37,523
Jul 26, 2023 $ 0.00998
-10.23%
$ 519,124 $ 30,438
Jul 25, 2023 $ 0.0111
+1.11%
$ 579,127 $ 36,051
Jul 24, 2023 $ 0.011
+3.28%
$ 572,734 $ 50,855
Jul 23, 2023 $ 0.0107
+1.13%
$ 554,459 $ 38,740