Hypersign identity Historical Data

HID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0105
+0.47%
$ 548,229 $ 37,202
Jul 21, 2023 $ 0.0105
+4.23%
$ 545,332 $ 35,019
Jul 20, 2023 $ 0.0101
-3.75%
$ 523,128 $ 36,073
Jul 19, 2023 $ 0.0105
+3.59%
$ 544,021 $ 23,280
Jul 18, 2023 $ 0.0101
+0.16%
$ 526,696 $ 22,456
Jul 17, 2023 $ 0.018
+73.62%
$ 938,632 $ 6,508
Jul 16, 2023 $ 0.0104
-4.68%
$ 540,503 $ 39,252
Jul 15, 2023 $ 0.0109
-0.53%
$ 567,625 $ 22,042
Jul 14, 2023 $ 0.011
-0.04%
$ 569,287 $ 20,510
Jul 13, 2023 $ 0.0109
+6.41%
$ 567,946 $ 23,328
Jul 12, 2023 $ 0.0102
-0.08%
$ 532,662 $ 22,531
Jul 11, 2023 $ 0.0103
-0.31%
$ 533,121 $ 21,518
Jul 10, 2023 $ 0.0103
+1.28%
$ 536,037 $ 20,946
Jul 9, 2023 $ 0.0102
+1.25%
$ 529,302 $ 22,469
Jul 8, 2023 $ 0.0101
+9.78%
$ 524,357 $ 23,124
Jul 7, 2023 $ 0.0092
-0.54%
$ 478,304 $ 21,433
Jul 6, 2023 $ 0.00923
-8.12%
$ 479,900 $ 25,333
Jul 5, 2023 $ 0.01
-0.10%
$ 521,900 $ 23,673
Jul 4, 2023 $ 0.0101
+0.32%
$ 522,795 $ 22,961
Jul 3, 2023 $ 0.01
-1.64%
$ 522,098 $ 22,949
Jul 2, 2023 $ 0.0102
-1.50%
$ 530,791 $ 22,975
Jul 1, 2023 $ 0.00918
+0.16%
$ 478,130 $ 9,104
Jun 30, 2023 $ 0.00916
-9.80%
$ 477,409 $ 22,385
Jun 29, 2023 $ 0.0102
+0.10%
$ 529,207 $ 20,526
Jun 28, 2023 $ 0.0102
-10.59%
$ 529,375 $ 23,293
Jun 27, 2023 $ 0.0114
-1.84%
$ 591,943 $ 23,035
Jun 26, 2023 $ 0.0116
-5.45%
$ 604,357 $ 18,538
Jun 25, 2023 $ 0.0123
+0.41%
$ 639,095 $ 22,236
Jun 24, 2023 $ 0.0122
+1.47%
$ 636,160 $ 24,102
Jun 23, 2023 $ 0.012
+9.67%
$ 626,019 $ 24,075
Jun 22, 2023 $ 0.0108
+4.55%
$ 565,110 $ 23,880
Jun 21, 2023 $ 0.0103
-13.97%
$ 538,062 $ 29,521
Jun 20, 2023 $ 0.012
-0.51%
$ 624,119 $ 22,000
Jun 19, 2023 $ 0.012
-3.92%
$ 627,377 $ 45,557
Jun 18, 2023 $ 0.0125
+5.85%
$ 652,430 $ 17,381
Jun 17, 2023 $ 0.0118
+9.93%
$ 615,845 $ 22,515
Jun 16, 2023 $ 0.0108
-2.63%
$ 560,227 $ 19,151
Jun 15, 2023 $ 0.011
+3.77%
$ 574,370 $ 16,600
Jun 14, 2023 $ 0.0106
-1.70%
$ 553,691 $ 16,955
Jun 13, 2023 $ 0.0108
+0.40%
$ 563,816 $ 17,284
Jun 12, 2023 $ 0.0108
+3.04%
$ 561,430 $ 18,680
Jun 11, 2023 $ 0.0107
-21.60%
$ 554,846 $ 29,845
Jun 10, 2023 $ 0.0138
-2.30%
$ 717,822 $ 35,973
Jun 9, 2023 $ 0.0141
+21.52%
$ 735,637 $ 12,594
Jun 8, 2023 $ 0.0116
-11.20%
$ 604,545 $ 20,150
Jun 7, 2023 $ 0.013
-8.26%
$ 679,200 $ 39,667
Jun 6, 2023 $ 0.0142
+8.33%
$ 740,733 $ 30,197
Jun 5, 2023 $ 0.0131
-1.14%
$ 683,759 $ 22,518
Jun 4, 2023 $ 0.0133
-8.30%
$ 691,563 $ 38,070
Jun 3, 2023 $ 0.0145
+4.49%
$ 753,400 $ 32,483