Coinranking
Hypersign identity Historical Data
HID
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2023 | $0.0132 | +14.17% | ||
| Dec 1, 2023 | $0.0116 | +10.68% | ||
| Nov 30, 2023 | $0.0105 | +5.27% | ||
| Nov 29, 2023 | $0.00997 | -1.57% | ||
| Nov 28, 2023 | $0.0101 | -6.17% | ||
| Nov 27, 2023 | $0.0108 | +6.57% | ||
| Nov 26, 2023 | $0.0102 | -7.18% | ||
| Nov 25, 2023 | $0.011 | -0.72% | ||
| Nov 24, 2023 | $0.0111 | +9.37% | ||
| Nov 23, 2023 | $0.0101 | +0.92% | ||
| Nov 22, 2023 | $0.01 | -5.22% | ||
| Nov 21, 2023 | $0.0106 | +0.52% | ||
| Nov 20, 2023 | $0.0105 | +2.86% | ||
| Nov 19, 2023 | $0.0102 | +7.03% | ||
| Nov 18, 2023 | $0.00955 | -2.45% | ||
| Nov 17, 2023 | $0.00979 | -2.54% | ||
| Nov 16, 2023 | $0.01 | -5.63% | ||
| Nov 15, 2023 | $0.0106 | -11.52% | ||
| Nov 14, 2023 | $0.012 | -1.52% | ||
| Nov 13, 2023 | $0.0122 | -7.96% | ||
| Nov 12, 2023 | $0.0133 | -0.21% | ||
| Nov 11, 2023 | $0.0133 | +1.82% | ||
| Nov 10, 2023 | $0.013 | -1.78% | ||
| Nov 9, 2023 | $0.0133 | +5.51% | ||
| Nov 8, 2023 | $0.0126 | +0.07% | ||
| Nov 7, 2023 | $0.0126 | +0.52% | ||
| Nov 6, 2023 | $0.0125 | -3.78% | ||
| Nov 5, 2023 | $0.013 | -15.14% | ||
| Nov 4, 2023 | $0.0153 | -1.25% | ||
| Nov 3, 2023 | $0.0155 | +6.04% | ||
| Nov 2, 2023 | $0.0146 | -2.74% | ||
| Nov 1, 2023 | $0.015 | +2.05% | ||
| Oct 31, 2023 | $0.0148 | +3.10% | ||
| Oct 30, 2023 | $0.0143 | +0.48% | ||
| Oct 29, 2023 | $0.0142 | +3.64% | ||
| Oct 28, 2023 | $0.0137 | -0.48% | ||
| Oct 27, 2023 | $0.0138 | -0.06% | ||
| Oct 26, 2023 | $0.0138 | +1.72% | ||
| Oct 25, 2023 | $0.0136 | +5.02% | ||
| Oct 24, 2023 | $0.0129 | -2.84% | ||
| Oct 23, 2023 | $0.0133 | -0.18% | ||
| Oct 22, 2023 | $0.0133 | +0.64% | ||
| Oct 21, 2023 | $0.0133 | -2.85% | ||
| Oct 20, 2023 | $0.0136 | +7.43% | ||
| Oct 19, 2023 | $0.0126 | -0.37% | ||
| Oct 18, 2023 | $0.0126 | +0.24% | ||
| Oct 17, 2023 | $0.0126 | +0.50% | ||
| Oct 16, 2023 | $0.0125 | +3.54% | ||
| Oct 15, 2023 | $0.0121 | +0.02% | ||
| Oct 14, 2023 | $0.0121 | -3.25% | ||