Hypersign identity Historical Data

HID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0131
-1.14%
$ 683,759 $ 22,518
Jun 4, 2023 $ 0.0133
-8.30%
$ 691,563 $ 38,070
Jun 3, 2023 $ 0.0145
+4.49%
$ 753,400 $ 32,483
Jun 2, 2023 $ 0.0148
+16.00%
$ 768,445 $ 23,282
Jun 1, 2023 $ 0.0127
-20.08%
$ 663,443 $ 22,797
May 31, 2023 $ 0.0159
+3.08%
$ 829,241 $ 28,712
May 30, 2023 $ 0.0154
-7.47%
$ 804,447 $ 17,096
May 29, 2023 $ 0.0167
+1.99%
$ 868,134 $ 23,036
May 28, 2023 $ 0.0164
+6.21%
$ 852,264 $ 37,809
May 27, 2023 $ 0.0154
+0.94%
$ 801,982 $ 40,691
May 26, 2023 $ 0.0152
+7.68%
$ 793,984 $ 29,650
May 25, 2023 $ 0.0142
+1.99%
$ 737,355 $ 35,872
May 24, 2023 $ 0.0139
-2.34%
$ 722,793 $ 33,907
May 23, 2023 $ 0.0142
+2.65%
$ 739,466 $ 34,081
May 22, 2023 $ 0.0138
-8.85%
$ 720,956 $ 34,939
May 21, 2023 $ 0.0152
+5.78%
$ 790,951 $ 35,531
May 20, 2023 $ 0.0143
+7.58%
$ 746,727 $ 37,138
May 19, 2023 $ 0.0133
-11.36%
$ 693,103 $ 20,847
May 18, 2023 $ 0.015
-1.98%
$ 781,911 $ 35,134
May 17, 2023 $ 0.0134
-11.22%
$ 700,281 $ 21,104
May 16, 2023 $ 0.0134
-0.09%
$ 696,362 $ 22,594
May 15, 2023 $ 0.0138
-8.31%
$ 719,108 $ 27,960
May 14, 2023 $ 0.0151
+15.56%
$ 785,034 $ 36,855
May 13, 2023 $ 0.013
-14.39%
$ 679,375 $ 23,310
May 12, 2023 $ 0.0147
+10.45%
$ 763,497 $ 37,781
May 11, 2023 $ 0.0133
-14.21%
$ 691,989 $ 20,707
May 10, 2023 $ 0.0155
+3.55%
$ 805,695 $ 38,738
May 9, 2023 $ 0.0148
-9.17%
$ 771,188 $ 41,281
May 8, 2023 $ 0.0163
+8.76%
$ 849,275 $ 28,779
May 7, 2023 $ 0.015
-4.76%
$ 782,503 $ 33,997
May 6, 2023 $ 0.0158
-1.71%
$ 822,097 $ 48,406
May 5, 2023 $ 0.016
+2.01%
$ 835,688 $ 45,104
May 4, 2023 $ 0.0157
-2.26%
$ 819,970 $ 27,669
May 3, 2023 $ 0.0161
+2.82%
$ 838,723 $ 48,599
May 2, 2023 $ 0.0157
+3.33%
$ 816,370 $ 48,164
May 1, 2023 $ 0.0152
+2.65%
$ 790,032 $ 44,253
Apr 30, 2023 $ 0.0148
-7.49%
$ 770,871 $ 47,642
Apr 29, 2023 $ 0.016
+5.02%
$ 832,445 $ 48,893
Apr 28, 2023 $ 0.0152
-6.06%
$ 793,362 $ 49,794
Apr 27, 2023 $ 0.0162
+1.97%
$ 844,694 $ 48,508
Apr 26, 2023 $ 0.0159
+2.47%
$ 828,803 $ 49,751
Apr 25, 2023 $ 0.0155
-7.85%
$ 809,342 $ 51,071
Apr 24, 2023 $ 0.0169
-0.52%
$ 878,715 $ 48,541
Apr 23, 2023 $ 0.017
-6.43%
$ 883,566 $ 52,445
Apr 22, 2023 $ 0.0182
+9.51%
$ 945,831 $ 22,103
Apr 21, 2023 $ 0.0166
-10.65%
$ 864,084 $ 46,749
Apr 20, 2023 $ 0.0186
+1.28%
$ 967,608 $ 60,545
Apr 19, 2023 $ 0.0184
-6.48%
$ 956,609 $ 51,818
Apr 18, 2023 $ 0.0196
+2.65%
$ 1.02 million $ 57,653
Apr 17, 2023 $ 0.0191
-9.27%
$ 995,672 $ 67,006