Hypersign identity Historical Data

HID Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0101
+9.78%
$ 524,357 $ 23,124
Jul 7, 2023 $ 0.0092
-0.54%
$ 478,304 $ 21,433
Jul 6, 2023 $ 0.00923
-8.12%
$ 479,900 $ 25,333
Jul 5, 2023 $ 0.01
-0.10%
$ 521,900 $ 23,673
Jul 4, 2023 $ 0.0101
+0.32%
$ 522,795 $ 22,961
Jul 3, 2023 $ 0.01
-1.64%
$ 522,098 $ 22,949
Jul 2, 2023 $ 0.0102
-1.50%
$ 530,791 $ 22,975
Jul 1, 2023 $ 0.00918
+0.16%
$ 478,130 $ 9,104
Jun 30, 2023 $ 0.00916
-9.80%
$ 477,409 $ 22,385
Jun 29, 2023 $ 0.0102
+0.10%
$ 529,207 $ 20,526
Jun 28, 2023 $ 0.0102
-10.59%
$ 529,375 $ 23,293
Jun 27, 2023 $ 0.0114
-1.84%
$ 591,943 $ 23,035
Jun 26, 2023 $ 0.0116
-5.45%
$ 604,357 $ 18,538
Jun 25, 2023 $ 0.0123
+0.41%
$ 639,095 $ 22,236
Jun 24, 2023 $ 0.0122
+1.47%
$ 636,160 $ 24,102
Jun 23, 2023 $ 0.012
+9.67%
$ 626,019 $ 24,075
Jun 22, 2023 $ 0.0108
+4.55%
$ 565,110 $ 23,880
Jun 21, 2023 $ 0.0103
-13.97%
$ 538,062 $ 29,521
Jun 20, 2023 $ 0.012
-0.51%
$ 624,119 $ 22,000
Jun 19, 2023 $ 0.012
-3.92%
$ 627,377 $ 45,557
Jun 18, 2023 $ 0.0125
+5.85%
$ 652,430 $ 17,381
Jun 17, 2023 $ 0.0118
+9.93%
$ 615,845 $ 22,515
Jun 16, 2023 $ 0.0108
-2.63%
$ 560,227 $ 19,151
Jun 15, 2023 $ 0.011
+3.77%
$ 574,370 $ 16,600
Jun 14, 2023 $ 0.0106
-1.70%
$ 553,691 $ 16,955
Jun 13, 2023 $ 0.0108
+0.40%
$ 563,816 $ 17,284
Jun 12, 2023 $ 0.0108
+3.04%
$ 561,430 $ 18,680
Jun 11, 2023 $ 0.0107
-21.60%
$ 554,846 $ 29,845
Jun 10, 2023 $ 0.0138
-2.30%
$ 717,822 $ 35,973
Jun 9, 2023 $ 0.0141
+21.52%
$ 735,637 $ 12,594
Jun 8, 2023 $ 0.0116
-11.20%
$ 604,545 $ 20,150
Jun 7, 2023 $ 0.013
-8.26%
$ 679,200 $ 39,667
Jun 6, 2023 $ 0.0142
+8.33%
$ 740,733 $ 30,197
Jun 5, 2023 $ 0.0131
-1.14%
$ 683,759 $ 22,518
Jun 4, 2023 $ 0.0133
-8.30%
$ 691,563 $ 38,070
Jun 3, 2023 $ 0.0145
+4.49%
$ 753,400 $ 32,483
Jun 2, 2023 $ 0.0148
+16.00%
$ 768,445 $ 23,282
Jun 1, 2023 $ 0.0127
-20.08%
$ 663,443 $ 22,797
May 31, 2023 $ 0.0159
+3.08%
$ 829,241 $ 28,712
May 30, 2023 $ 0.0154
-7.47%
$ 804,447 $ 17,096
May 29, 2023 $ 0.0167
+1.99%
$ 868,134 $ 23,036
May 28, 2023 $ 0.0164
+6.21%
$ 852,264 $ 37,809
May 27, 2023 $ 0.0154
+0.94%
$ 801,982 $ 40,691
May 26, 2023 $ 0.0152
+7.68%
$ 793,984 $ 29,650
May 25, 2023 $ 0.0142
+1.99%
$ 737,355 $ 35,872
May 24, 2023 $ 0.0139
-2.34%
$ 722,793 $ 33,907
May 23, 2023 $ 0.0142
+2.65%
$ 739,466 $ 34,081
May 22, 2023 $ 0.0138
-8.85%
$ 720,956 $ 34,939
May 21, 2023 $ 0.0152
+5.78%
$ 790,951 $ 35,531
May 20, 2023 $ 0.0143
+7.58%
$ 746,727 $ 37,138