Hypersign identity Historical Data

HID Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00939
-0.83%
$488,749 $27,278
Aug 23, 2023 $0.00928
+0.55%
$483,009 $12,831
Aug 22, 2023 $0.00923
-3.71%
$480,271 $30,894
Aug 21, 2023 $0.00959
-2.48%
$498,722 $63,363
Aug 20, 2023 $0.00984
+0.26%
$512,273 $21,039
Aug 19, 2023 $0.00981
-8.73%
$510,463 $22,283
Aug 18, 2023 $0.0107
+3.33%
$559,063 $25,087
Aug 17, 2023 $0.0104
+0.86%
$540,281 $14,154
Aug 16, 2023 $0.0103
+0.54%
$535,850 $19,056
Aug 15, 2023 $0.0102
+7.47%
$533,005 $141,650
Aug 14, 2023 $0.00952
-0.19%
$496,168 $33,528
Aug 13, 2023 $0.0144
+10.10%
$740,361 $49,751
Aug 12, 2023 $0.0131
+34.65%
$682,517 $1.92 million
Aug 11, 2023 $0.00972
-2.19%
$505,786 $33,558
Aug 10, 2023 $0.00992
-1.92%
$516,190 $35,830
Aug 9, 2023 $0.0134
+12.92%
$695,309 $19,202
Aug 8, 2023 $0.0118
+18.59%
$615,276 $1.43 million
Aug 7, 2023 $0.00999
+0.46%
$519,739 $38,820
Aug 6, 2023 $0.00994
+1.09%
$517,208 $36,972
Aug 5, 2023 $0.00984
+1.49%
$511,702 $37,831
Aug 4, 2023 $0.00969
-4.34%
$504,263 $40,224
Aug 3, 2023 $0.0102
+0.12%
$528,764 $38,369
Aug 2, 2023 $0.0101
+0.15%
$527,778 $36,592
Aug 1, 2023 $0.0101
-0.44%
$526,258 $39,453
Jul 31, 2023 $0.0102
-1.01%
$528,762 $40,969
Jul 30, 2023 $0.0103
+1.54%
$533,996 $40,938
Jul 29, 2023 $0.0101
+1.46%
$525,889 $36,403
Jul 28, 2023 $0.00998
+0.24%
$519,173 $36,556
Jul 27, 2023 $0.00997
-0.09%
$518,443 $37,523
Jul 26, 2023 $0.00998
-10.23%
$519,124 $30,438
Jul 25, 2023 $0.0111
+1.11%
$579,127 $36,051
Jul 24, 2023 $0.011
+3.28%
$572,734 $50,855
Jul 23, 2023 $0.0107
+1.13%
$554,459 $38,740
Jul 22, 2023 $0.0105
+0.47%
$548,229 $37,202
Jul 21, 2023 $0.0105
+4.23%
$545,332 $35,019
Jul 20, 2023 $0.0101
-3.75%
$523,128 $36,073
Jul 19, 2023 $0.0105
+3.59%
$544,021 $23,280
Jul 18, 2023 $0.0101
+0.16%
$526,696 $22,456
Jul 17, 2023 $0.018
+73.62%
$938,632 $6,508
Jul 16, 2023 $0.0104
-4.68%
$540,503 $39,252
Jul 15, 2023 $0.0109
-0.53%
$567,625 $22,042
Jul 14, 2023 $0.011
-0.04%
$569,287 $20,510
Jul 13, 2023 $0.0109
+6.41%
$567,946 $23,328
Jul 12, 2023 $0.0102
-0.08%
$532,662 $22,531
Jul 11, 2023 $0.0103
-0.31%
$533,121 $21,518
Jul 10, 2023 $0.0103
+1.28%
$536,037 $20,946
Jul 9, 2023 $0.0102
+1.25%
$529,302 $22,469
Jul 8, 2023 $0.0101
+9.78%
$524,357 $23,124
Jul 7, 2023 $0.0092
-0.54%
$478,304 $21,433
Jul 6, 2023 $0.00923
-8.12%
$479,900 $25,333