Hypersign identity Historical Data

HID Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0133
-11.36%
$ 693,103 $ 20,847
May 18, 2023 $ 0.015
-1.98%
$ 781,911 $ 35,134
May 17, 2023 $ 0.0134
-11.22%
$ 700,281 $ 21,104
May 16, 2023 $ 0.0134
-0.09%
$ 696,362 $ 22,594
May 15, 2023 $ 0.0138
-8.31%
$ 719,108 $ 27,960
May 14, 2023 $ 0.0151
+15.56%
$ 785,034 $ 36,855
May 13, 2023 $ 0.013
-14.39%
$ 679,375 $ 23,310
May 12, 2023 $ 0.0147
+10.45%
$ 763,497 $ 37,781
May 11, 2023 $ 0.0133
-14.21%
$ 691,989 $ 20,707
May 10, 2023 $ 0.0155
+3.55%
$ 805,695 $ 38,738
May 9, 2023 $ 0.0148
-9.17%
$ 771,188 $ 41,281
May 8, 2023 $ 0.0163
+8.76%
$ 849,275 $ 28,779
May 7, 2023 $ 0.015
-4.76%
$ 782,503 $ 33,997
May 6, 2023 $ 0.0158
-1.71%
$ 822,097 $ 48,406
May 5, 2023 $ 0.016
+2.01%
$ 835,688 $ 45,104
May 4, 2023 $ 0.0157
-2.26%
$ 819,970 $ 27,669
May 3, 2023 $ 0.0161
+2.82%
$ 838,723 $ 48,599
May 2, 2023 $ 0.0157
+3.33%
$ 816,370 $ 48,164
May 1, 2023 $ 0.0152
+2.65%
$ 790,032 $ 44,253
Apr 30, 2023 $ 0.0148
-7.49%
$ 770,871 $ 47,642
Apr 29, 2023 $ 0.016
+5.02%
$ 832,445 $ 48,893
Apr 28, 2023 $ 0.0152
-6.06%
$ 793,362 $ 49,794
Apr 27, 2023 $ 0.0162
+1.97%
$ 844,694 $ 48,508
Apr 26, 2023 $ 0.0159
+2.47%
$ 828,803 $ 49,751
Apr 25, 2023 $ 0.0155
-7.85%
$ 809,342 $ 51,071
Apr 24, 2023 $ 0.0169
-0.52%
$ 878,715 $ 48,541
Apr 23, 2023 $ 0.017
-6.43%
$ 883,566 $ 52,445
Apr 22, 2023 $ 0.0182
+9.51%
$ 945,831 $ 22,103
Apr 21, 2023 $ 0.0166
-10.65%
$ 864,084 $ 46,749
Apr 20, 2023 $ 0.0186
+1.28%
$ 967,608 $ 60,545
Apr 19, 2023 $ 0.0184
-6.48%
$ 956,609 $ 51,818
Apr 18, 2023 $ 0.0196
+2.65%
$ 1.02 million $ 57,653
Apr 17, 2023 $ 0.0191
-9.27%
$ 995,672 $ 67,006
Apr 16, 2023 $ 0.0211
+7.53%
$ 1.1 million $ 60,051
Apr 15, 2023 $ 0.0196
-1.03%
$ 1.02 million $ 56,286
Apr 14, 2023 $ 0.0199
+6.63%
$ 1.03 million $ 69,022
Apr 13, 2023 $ 0.0186
+0.44%
$ 969,856 $ 58,209
Apr 12, 2023 $ 0.0184
+7.50%
$ 960,049 $ 119,698
Apr 11, 2023 $ 0.0172
+11.81%
$ 893,381 $ 114,331
Apr 10, 2023 $ 0.0153
+1.02%
$ 798,991 $ 47,668
Apr 9, 2023 $ 0.0152
-1.83%
$ 790,406 $ 54,132
Apr 8, 2023 $ 0.0154
+0.97%
$ 804,666 $ 53,649
Apr 7, 2023 $ 0.0153
-0.17%
$ 796,924 $ 55,725
Apr 6, 2023 $ 0.0153
+1.25%
$ 798,427 $ 28,109
Apr 5, 2023 $ 0.0151
-1.20%
$ 788,014 $ 52,152
Apr 4, 2023 $ 0.0153
-0.06%
$ 797,602 $ 57,888
Apr 3, 2023 $ 0.0153
+0.24%
$ 798,378 $ 56,317
Apr 2, 2023 $ 0.0153
-1.34%
$ 795,420 $ 54,436
Apr 1, 2023 $ 0.0155
-0.73%
$ 806,345 $ 55,050
Mar 31, 2023 $ 0.0156
+6.33%
$ 812,172 $ 56,455