Hypersign identity Historical Data

HID Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0168
-8.03%
$ 877,561 $ 28,802
Feb 8, 2023 $ 0.0183
+0.24%
$ 951,230 $ 32,498
Feb 7, 2023 $ 0.0181
+2.91%
$ 944,560 $ 36,063
Feb 6, 2023 $ 0.0176
+11.67%
$ 917,965 $ 33,586
Feb 5, 2023 $ 0.0158
-6.22%
$ 822,625 $ 23,410
Feb 4, 2023 $ 0.0168
-3.32%
$ 877,457 $ 34,007
Feb 3, 2023 $ 0.0174
+9.90%
$ 907,696 $ 44,149
Feb 2, 2023 $ 0.0158
-2.52%
$ 825,085 $ 45,812
Feb 1, 2023 $ 0.0162
+6.22%
$ 845,010 $ 44,392
Jan 31, 2023 $ 0.0153
-4.60%
$ 795,602 $ 31,177
Jan 30, 2023 $ 0.0159
-9.30%
$ 828,378 $ 32,462
Jan 29, 2023 $ 0.0175
+6.43%
$ 913,781 $ 29,094
Jan 28, 2023 $ 0.0165
-12.03%
$ 859,126 $ 88,196
Jan 27, 2023 $ 0.0187
+2.77%
$ 976,513 $ 33,306
Jan 26, 2023 $ 0.0182
+3.84%
$ 950,357 $ 89,946
Jan 25, 2023 $ 0.0176
-2.72%
$ 915,521 $ 89,828
Jan 24, 2023 $ 0.0181
+0.22%
$ 940,936 $ 52,825
Jan 23, 2023 $ 0.018
-9.39%
$ 939,430 $ 41,405
Jan 22, 2023 $ 0.0199
-0.76%
$ 1.03 million $ 41,770
Jan 21, 2023 $ 0.02
-7.22%
$ 1.04 million $ 41,709
Jan 20, 2023 $ 0.0215
+10.33%
$ 1.12 million $ 35,383
Jan 19, 2023 $ 0.0194
+0.67%
$ 1.01 million $ 25,654
Jan 18, 2023 $ 0.0202
-1.91%
$ 1.05 million $ 29,640
Jan 17, 2023 $ 0.0206
+2.65%
$ 1.08 million $ 30,939
Jan 16, 2023 $ 0.0202
-0.81%
$ 1.05 million $ 22,680
Jan 15, 2023 $ 0.0204
-2.50%
$ 1.07 million $ 28,363
Jan 14, 2023 $ 0.021
+5.91%
$ 1.09 million $ 40,791
Jan 13, 2023 $ 0.0198
+7.07%
$ 1.03 million $ 41,527
Jan 12, 2023 $ 0.0185
-5.06%
$ 963,505 $ 31,413
Jan 11, 2023 $ 0.0195
+7.59%
$ 1.02 million $ 84,813
Jan 10, 2023 $ 0.0182
-4.07%
$ 947,351 $ 29,329
Jan 9, 2023 $ 0.0189
+1.11%
$ 986,878 $ 61,908
Jan 8, 2023 $ 0.0187
+9.90%
$ 975,419 $ 30,240
Jan 7, 2023 $ 0.017
-3.43%
$ 887,592 $ 26,561
Jan 6, 2023 $ 0.0177
-2.25%
$ 919,680 $ 24,298
Jan 5, 2023 $ 0.0181
-6.74%
$ 940,540 $ 29,245
Jan 4, 2023 $ 0.019
+1.93%
$ 987,803 $ 25,985
Jan 3, 2023 $ 0.0186
-0.31%
$ 966,663 $ 38,965
Jan 2, 2023 $ 0.0186
+4.50%
$ 969,757 $ 38,291
Jan 1, 2023 $ 0.0178
-0.74%
$ 926,081 $ 39,655
Dec 31, 2022 $ 0.0185
-1.96%
$ 964,743 $ 26,481
Dec 30, 2022 $ 0.0189
-0.45%
$ 984,494 $ 37,088
Dec 29, 2022 $ 0.019
-0.52%
$ 987,355 $ 33,703
Dec 28, 2022 $ 0.0191
-4.76%
$ 992,640 $ 28,086
Dec 27, 2022 $ 0.0196
-0.43%
$ 1.02 million $ 23,840
Dec 26, 2022 $ 0.0187
-0.88%
$ 975,940 $ 21,167
Dec 25, 2022 $ 0.0188
-3.75%
$ 981,819 $ 28,222
Dec 24, 2022 $ 0.0196
+0.24%
$ 1.02 million $ 25,884
Dec 23, 2022 $ 0.0196
+2.94%
$ 1.02 million $ 27,607
Dec 22, 2022 $ 0.0193
+0.37%
$ 1.01 million $ 10,673