Coinranking
Hypersign identity Historical Data
HID
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.0155 | -0.73% | ||
| Mar 31, 2023 | $0.0156 | +6.33% | ||
| Mar 30, 2023 | $0.0146 | -4.91% | ||
| Mar 29, 2023 | $0.0154 | +0.60% | ||
| Mar 28, 2023 | $0.0149 | +0.86% | ||
| Mar 27, 2023 | $0.0149 | +2.82% | ||
| Mar 26, 2023 | $0.0145 | -5.94% | ||
| Mar 25, 2023 | $0.0154 | +7.26% | ||
| Mar 24, 2023 | $0.0144 | -2.25% | ||
| Mar 23, 2023 | $0.0147 | +7.89% | ||
| Mar 22, 2023 | $0.0141 | -8.27% | ||
| Mar 21, 2023 | $0.0154 | +1.75% | ||
| Mar 20, 2023 | $0.0151 | -0.40% | ||
| Mar 19, 2023 | $0.0152 | +0.93% | ||
| Mar 18, 2023 | $0.015 | -3.21% | ||
| Mar 17, 2023 | $0.0155 | +10.98% | ||
| Mar 16, 2023 | $0.014 | -12.76% | ||
| Mar 15, 2023 | $0.016 | -6.43% | ||
| Mar 14, 2023 | $0.0171 | -1.07% | ||
| Mar 13, 2023 | $0.0174 | -3.67% | ||
| Mar 12, 2023 | $0.0182 | +3.34% | ||
| Mar 11, 2023 | $0.0177 | +7.84% | ||
| Mar 10, 2023 | $0.0164 | -6.82% | ||
| Mar 9, 2023 | $0.0176 | +0.23% | ||
| Mar 8, 2023 | $0.0175 | -4.11% | ||
| Mar 7, 2023 | $0.0183 | -0.10% | ||
| Mar 6, 2023 | $0.0177 | -5.50% | ||
| Mar 5, 2023 | $0.0188 | +5.26% | ||
| Mar 4, 2023 | $0.0178 | -1.57% | ||
| Mar 3, 2023 | $0.0181 | -5.29% | ||
| Mar 2, 2023 | $0.0191 | +1.28% | ||
| Mar 1, 2023 | $0.0188 | -0.32% | ||
| Feb 28, 2023 | $0.0181 | -4.10% | ||
| Feb 27, 2023 | $0.0182 | -3.65% | ||
| Feb 26, 2023 | $0.0189 | +1.76% | ||
| Feb 25, 2023 | $0.0186 | +4.14% | ||
| Feb 24, 2023 | $0.0183 | -0.11% | ||
| Feb 23, 2023 | $0.0183 | -3.86% | ||
| Feb 22, 2023 | $0.0184 | -3.51% | ||
| Feb 21, 2023 | $0.0191 | +4.60% | ||
| Feb 20, 2023 | $0.0183 | +0.87% | ||
| Feb 19, 2023 | $0.0181 | -3.68% | ||
| Feb 18, 2023 | $0.0188 | +2.00% | ||
| Feb 17, 2023 | $0.0185 | +8.07% | ||
| Feb 16, 2023 | $0.0171 | -6.85% | ||
| Feb 15, 2023 | $0.0183 | +2.88% | ||
| Feb 14, 2023 | $0.0178 | +3.35% | ||
| Feb 13, 2023 | $0.0173 | +2.44% | ||
| Feb 12, 2023 | $0.0168 | +0.37% | ||
| Feb 11, 2023 | $0.0168 | +10.67% | ||