Hypersign identity Historical Data

HID Page 3
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
8:27 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
8:22 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
8:17 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
8:12 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
8:07 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
8:02 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:57 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:52 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:47 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:42 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:37 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:32 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:27 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:22 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:17 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:12 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:07 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
7:02 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:57 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:52 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:47 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:42 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:37 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:32 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:27 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:22 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:17 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:12 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:07 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
6:02 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:57 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:52 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:47 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:42 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:37 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:32 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:27 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:22 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:17 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:12 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:07 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
5:02 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:57 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:52 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:47 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:42 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:37 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:32 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01
4:27 AM $ 0.0000503
+0.00%
$ 2,642 $ 0.01